Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.42	18.60	18.37	18.52	96,751	-0.02(-0.13%)
Jan 30, 2014	18.45	18.55	18.41	18.55	68,895	+0.15(+0.81%)
Jan 29, 2014	18.29	18.50	18.26	18.40	83,206	-0.05(-0.30%)
Jan 28, 2014	18.52	18.52	18.37	18.45	184,326	-0.20(-1.09%)
Jan 27, 2014	18.77	18.79	18.59	18.66	137,705	-0.16(-0.87%)
Jan 24, 2014	19.04	19.04	18.77	18.82	108,549	-0.30(-1.55%)
Jan 23, 2014	19.11	19.12	18.98	19.12	149,746	-0.09(-0.45%)
Jan 22, 2014	19.19	19.25	19.15	19.20	61,689	-0.04(-0.20%)
Jan 21, 2014	19.34	19.34	19.12	19.24	86,072	-0.01(-0.04%)
Jan 17, 2014	19.25	19.25	19.25	19.25	194,151	-0.11(-0.56%)
Jan 16, 2014	19.37	19.40	19.27	19.36	139,739	+0.02(+0.08%)
Jan 15, 2014	19.15	19.39	19.22	19.34	90,393	+0.19(+1.02%)
Jan 14, 2014	18.89	19.17	18.89	19.15	105,513	+0.33(+1.76%)
Jan 13, 2014	18.98	19.06	18.76	18.82	133,316	-0.15(-0.78%)
Jan 10, 2014	18.96	19.01	18.85	18.96	63,961	+0.06(+0.31%)
Jan 09, 2014	19.16	19.16	18.82	18.91	102,021	-0.13(-0.66%)
Jan 08, 2014	19.07	19.08	18.96	19.03	192,404	-0.06(-0.33%)
Jan 07, 2014	19.04	19.12	19.01	19.09	115,227	+0.13(+0.66%)
Jan 06, 2014	18.99	19.03	18.91	18.97	91,063	-0.05(-0.25%)
Jan 03, 2014	19.10	19.10	18.96	19.01	195,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.