Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.50	21.50	21.16	21.16	278,919	-0.48(-2.20%)
Jan 29, 2015	21.51	21.69	21.25	21.64	258,436	+0.14(+0.67%)
Jan 28, 2015	21.86	22.02	21.47	21.49	268,156	-0.13(-0.60%)
Jan 27, 2015	21.85	21.89	21.50	21.62	712,450	-0.60(-2.68%)
Jan 26, 2015	22.37	22.37	22.11	22.22	234,405	-0.11(-0.50%)
Jan 23, 2015	22.34	22.46	22.31	22.33	261,427	-0.06(-0.25%)
Jan 22, 2015	22.11	22.41	21.90	22.39	299,962	+0.35(+1.57%)
Jan 21, 2015	21.98	22.12	21.89	22.04	221,089	-0.06(-0.29%)
Jan 20, 2015	22.08	22.14	21.82	22.11	216,935	+0.11(+0.51%)
Jan 16, 2015	21.72	22.01	21.65	21.99	122,565	+0.24(+1.11%)
Jan 15, 2015	22.11	22.11	21.74	21.75	157,400	-0.22(-0.99%)
Jan 14, 2015	21.90	22.07	21.76	21.97	224,997	-0.10(-0.47%)
Jan 13, 2015	22.24	22.53	21.94	22.07	290,088	-0.02(-0.11%)
Jan 12, 2015	22.27	22.27	21.99	22.10	181,410	-0.18(-0.80%)
Jan 09, 2015	22.35	22.41	22.07	22.27	328,191	+0.02(+0.11%)
Jan 08, 2015	22.10	22.35	22.01	22.25	361,056	+0.43(+1.96%)
Jan 07, 2015	21.81	21.83	21.65	21.82	320,664	+0.20(+0.93%)
Jan 06, 2015	21.92	21.96	21.54	21.62	284,113	-0.29(-1.32%)
Jan 05, 2015	22.17	22.24	21.86	21.91	312,377	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.