Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.26	40.26	39.36	39.52	107,884	-0.74(-1.83%)
Jan 30, 2020	40.06	40.29	39.72	40.26	133,837	+0.02(+0.05%)
Jan 29, 2020	40.62	40.69	40.24	40.24	60,320	-0.31(-0.76%)
Jan 28, 2020	40.21	40.62	40.14	40.55	231,173	+0.63(+1.58%)
Jan 27, 2020	40.17	40.18	39.85	39.92	267,211	-0.98(-2.39%)
Jan 24, 2020	41.34	41.44	40.77	40.90	79,869	-0.15(-0.38%)
Jan 23, 2020	40.89	41.05	40.67	41.05	70,547	+0.15(+0.37%)
Jan 22, 2020	40.81	41.07	40.81	40.90	147,467	+0.33(+0.82%)
Jan 21, 2020	40.47	40.68	40.47	40.57	95,899	-0.02(-0.04%)
Jan 17, 2020	40.51	40.59	40.32	40.59	181,271	+0.25(+0.63%)
Jan 16, 2020	39.99	40.37	39.99	40.33	177,002	+0.58(+1.47%)
Jan 15, 2020	39.92	39.99	39.67	39.75	85,083	-0.15(-0.38%)
Jan 14, 2020	39.96	40.11	39.88	39.90	173,217	-0.11(-0.28%)
Jan 13, 2020	39.79	40.01	39.73	40.01	124,632	+0.36(+0.92%)
Jan 10, 2020	39.90	39.95	39.60	39.65	351,337	-0.12(-0.30%)
Jan 09, 2020	39.77	39.82	39.55	39.77	89,459	+0.25(+0.64%)
Jan 08, 2020	39.35	39.69	39.26	39.52	129,916	+0.20(+0.52%)
Jan 07, 2020	39.37	39.48	39.24	39.31	93,833	+0.00(+0.00%)
Jan 06, 2020	39.05	39.31	38.96	39.31	152,517	-0.10(-0.25%)
Jan 03, 2020	39.29	39.54	39.29	39.41	137,217	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.