FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
42.79 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:12 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2020 44.23 44.23 43.24 43.42 98,200 -0.81(-1.83%)
Jan 30, 2020 44.01 44.26 43.64 44.23 121,824 +0.02(+0.05%)
Jan 29, 2020 44.63 44.70 44.21 44.21 54,906 -0.34(-0.76%)
Jan 28, 2020 44.18 44.63 44.10 44.55 210,422 +0.69(+1.58%)
Jan 27, 2020 44.13 44.15 43.78 43.86 243,225 -1.07(-2.39%)
Jan 24, 2020 45.42 45.52 44.79 44.93 72,700 -0.17(-0.38%)
Jan 23, 2020 44.92 45.10 44.68 45.10 64,215 +0.17(+0.37%)
Jan 22, 2020 44.84 45.11 44.83 44.93 134,230 +0.36(+0.82%)
Jan 21, 2020 44.46 44.69 44.46 44.57 87,291 -0.02(-0.04%)
Jan 17, 2020 44.51 44.59 44.30 44.59 165,000 +0.28(+0.63%)
Jan 16, 2020 43.93 44.35 43.93 44.31 161,114 +0.64(+1.47%)
Jan 15, 2020 43.86 43.93 43.59 43.67 77,446 -0.17(-0.38%)
Jan 14, 2020 43.90 44.07 43.81 43.84 157,669 -0.12(-0.28%)
Jan 13, 2020 43.71 43.96 43.65 43.96 113,445 +0.40(+0.92%)
Jan 10, 2020 43.83 43.88 43.51 43.56 319,800 -0.13(-0.30%)
Jan 09, 2020 43.69 43.75 43.45 43.69 81,429 +0.28(+0.64%)
Jan 08, 2020 43.23 43.60 43.13 43.41 118,255 +0.22(+0.52%)
Jan 07, 2020 43.25 43.37 43.11 43.19 85,411 +0.00(+0.00%)
Jan 06, 2020 42.90 43.19 42.80 43.19 138,827 -0.11(-0.25%)
Jan 03, 2020 43.17 43.44 43.17 43.30 124,900 -0.47(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.