FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jun 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.58 20.68 20.52 20.54 10,182 +0.09(+0.46%)
Jan 30, 2013 20.62 20.63 20.44 20.45 74,960 -0.10(-0.51%)
Jan 29, 2013 20.59 20.59 20.48 20.55 33,708 -0.10(-0.48%)
Jan 28, 2013 20.61 20.69 20.55 20.65 52,456 +0.10(+0.49%)
Jan 25, 2013 20.53 20.64 20.52 20.55 21,177 +0.05(+0.24%)
Jan 24, 2013 20.50 20.64 20.46 20.50 88,941 -0.03(-0.15%)
Jan 23, 2013 20.81 20.81 20.46 20.53 27,585 +0.06(+0.29%)
Jan 22, 2013 20.41 20.47 20.30 20.47 24,522 +0.05(+0.24%)
Jan 18, 2013 20.34 20.42 20.32 20.42 35,206 -0.04(-0.20%)
Jan 17, 2013 20.39 20.51 20.34 20.46 41,054 +0.16(+0.79%)
Jan 16, 2013 20.19 20.33 20.17 20.30 68,473 +0.07(+0.35%)
Jan 15, 2013 20.18 20.23 20.11 20.23 31,931 -0.02(-0.10%)
Jan 14, 2013 20.23 20.27 20.12 20.25 12,301 +0.10(+0.50%)
Jan 11, 2013 20.15 20.22 20.11 20.15 32,486 +0.00(+0.00%)
Jan 10, 2013 20.02 20.15 19.98 20.15 140,198 +0.16(+0.80%)
Jan 09, 2013 19.92 20.01 19.91 19.99 22,525 +0.17(+0.84%)
Jan 08, 2013 19.93 19.95 19.72 19.82 25,148 -0.15(-0.73%)
Jan 07, 2013 19.85 19.99 19.85 19.97 22,629 +0.00(+0.00%)
Jan 04, 2013 19.95 20.01 19.88 19.97 38,815 -0.01(-0.05%)
Jan 03, 2013 20.05 20.11 19.95 19.98 29,743 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.