FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:15 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 19.09 19.22 18.92 18.95 25,271 -0.05(-0.28%)
Oct 26, 2012 18.84 19.00 19.00 19.00 13,400 +0.14(+0.74%)
Oct 25, 2012 18.91 18.97 18.77 18.86 16,513 +0.07(+0.37%)
Oct 24, 2012 18.98 19.01 18.78 18.79 45,795 -0.17(-0.90%)
Oct 23, 2012 18.89 18.99 18.71 18.96 42,688 -0.08(-0.42%)
Oct 19, 2012 19.35 19.35 18.96 19.04 35,737 -0.33(-1.70%)
Oct 18, 2012 19.44 19.48 19.33 19.37 23,046 -0.11(-0.56%)
Oct 17, 2012 19.32 20.00 19.32 19.48 31,876 -0.11(-0.56%)
Oct 16, 2012 19.38 19.59 19.38 19.59 40,599 +0.25(+1.29%)
Oct 15, 2012 19.22 19.35 19.21 19.34 12,523 +0.19(+0.99%)
Oct 12, 2012 19.18 19.21 19.15 19.15 18,915 -0.06(-0.31%)
Oct 11, 2012 19.32 19.33 19.17 19.21 28,475 +0.02(+0.09%)
Oct 10, 2012 19.31 19.31 19.17 19.19 68,528 -0.18(-0.91%)
Oct 09, 2012 19.59 19.59 19.34 19.37 33,328 -0.30(-1.53%)
Oct 08, 2012 19.71 19.79 19.63 19.67 39,812 -0.15(-0.76%)
Oct 05, 2012 19.92 20.03 19.80 19.82 27,697 +0.01(+0.05%)
Oct 04, 2012 19.75 19.84 19.65 19.81 26,356 +0.05(+0.25%)
Oct 03, 2012 19.83 19.90 19.70 19.76 24,593 -0.04(-0.20%)
Oct 02, 2012 19.81 19.86 19.71 19.80 45,525 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.