Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.42	18.48	18.37	18.41	0	-0.02(-0.13%)
Oct 30, 2013	18.49	18.51	18.35	18.43	0	-0.02(-0.13%)
Oct 29, 2013	18.41	18.47	18.35	18.45	0	+0.12(+0.68%)
Oct 28, 2013	18.34	18.34	18.23	18.33	0	+0.04(+0.21%)
Oct 25, 2013	18.29	18.33	18.22	18.29	0	+0.17(+0.94%)
Oct 24, 2013	18.15	18.17	18.05	18.12	0	+0.04(+0.21%)
Oct 23, 2013	18.26	18.26	18.07	18.08	0	-0.17(-0.94%)
Oct 22, 2013	18.30	18.30	18.17	18.25	0	+0.04(+0.21%)
Oct 21, 2013	18.20	18.24	18.09	18.21	0	+0.09(+0.47%)
Oct 18, 2013	18.07	18.14	18.00	18.13	94,955	+0.08(+0.44%)
Oct 17, 2013	17.93	18.05	17.83	18.05	0	+0.03(+0.17%)
Oct 16, 2013	17.96	18.06	17.95	18.02	0	+0.14(+0.78%)
Oct 15, 2013	17.96	18.00	17.87	17.88	0	-0.10(-0.56%)
Oct 14, 2013	17.82	18.00	17.79	17.98	0	+0.09(+0.52%)
Oct 11, 2013	17.72	17.89	17.68	17.89	0	+0.13(+0.74%)
Oct 10, 2013	17.57	17.76	17.57	17.75	0	+0.30(+1.69%)
Oct 09, 2013	17.37	17.50	17.29	17.46	0	+0.11(+0.63%)
Oct 08, 2013	17.53	17.58	17.34	17.35	0	-0.22(-1.24%)
Oct 07, 2013	17.61	17.66	17.51	17.57	0	-0.09(-0.53%)
Oct 04, 2013	17.57	17.68	17.55	17.66	0	+0.07(+0.40%)
Oct 03, 2013	17.72	17.72	17.48	17.59	0	-0.13(-0.75%)
Oct 02, 2013	17.61	17.72	17.56	17.72	0	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.