Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.65	21.66	21.52	21.64	235,227	+0.36(+1.69%)
Oct 30, 2014	21.31	21.32	21.15	21.28	274,303	-0.08(-0.37%)
Oct 29, 2014	21.38	21.38	21.24	21.36	191,686	+0.04(+0.19%)
Oct 28, 2014	21.15	21.32	21.14	21.32	253,100	+0.29(+1.37%)
Oct 27, 2014	20.96	21.07	21.04	21.03	132,454	-0.01(-0.04%)
Oct 24, 2014	20.95	21.04	20.84	21.04	149,369	+0.22(+1.07%)
Oct 23, 2014	20.80	20.92	20.71	20.82	328,301	+0.20(+0.97%)
Oct 22, 2014	20.86	20.86	20.60	20.62	129,539	-0.18(-0.85%)
Oct 21, 2014	20.57	20.79	20.47	20.79	357,458	+0.43(+2.12%)
Oct 20, 2014	20.15	20.39	20.05	20.36	144,568	-0.01(-0.04%)
Oct 17, 2014	20.34	20.48	20.25	20.37	174,328	+0.26(+1.28%)
Oct 16, 2014	19.97	20.25	19.77	20.11	270,093	-0.07(-0.37%)
Oct 15, 2014	20.02	20.23	19.68	20.19	758,770	-0.08(-0.39%)
Oct 14, 2014	20.32	20.49	20.20	20.27	225,848	+0.10(+0.48%)
Oct 13, 2014	20.40	20.54	20.16	20.17	291,200	-0.26(-1.28%)
Oct 10, 2014	20.85	21.02	20.42	20.43	343,983	-0.62(-2.97%)
Oct 09, 2014	21.38	21.42	21.02	21.06	227,382	-0.38(-1.79%)
Oct 08, 2014	21.09	21.46	20.93	21.44	258,392	+0.37(+1.74%)
Oct 07, 2014	21.30	21.33	21.06	21.07	131,371	-0.33(-1.53%)
Oct 06, 2014	21.51	21.55	21.34	21.40	126,779	-0.01(-0.04%)
Oct 03, 2014	21.34	21.48	21.26	21.41	352,397	+0.16(+0.75%)
Oct 02, 2014	21.25	21.30	21.02	21.25	238,279	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.