FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
42.01 USD  +0.35 (+0.84%)
Official Closing Price  /  Updated: 4:41 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.53 26.57 26.41 26.42 75,161 -0.04(-0.15%)
Oct 29, 2015 26.49 26.52 26.38 26.46 88,356 -0.24(-0.90%)
Oct 28, 2015 26.44 26.70 26.35 26.70 49,666 +0.41(+1.56%)
Oct 27, 2015 26.39 26.48 26.27 26.29 182,524 -0.25(-0.94%)
Oct 26, 2015 26.70 26.70 26.49 26.54 38,394 -0.20(-0.75%)
Oct 23, 2015 26.61 26.78 26.55 26.74 91,143 +0.50(+1.91%)
Oct 22, 2015 25.83 26.34 25.83 26.24 76,398 +0.63(+2.46%)
Oct 21, 2015 25.81 25.94 25.60 25.61 32,085 -0.14(-0.54%)
Oct 20, 2015 25.63 25.75 25.61 25.75 48,428 -0.02(-0.08%)
Oct 19, 2015 25.69 25.77 25.62 25.77 35,319 +0.02(+0.09%)
Oct 16, 2015 25.73 25.77 25.62 25.75 45,986 +0.05(+0.18%)
Oct 15, 2015 25.61 25.73 25.49 25.70 41,271 +0.12(+0.47%)
Oct 14, 2015 25.36 25.68 25.36 25.58 27,362 +0.16(+0.63%)
Oct 13, 2015 25.46 25.63 25.42 25.42 128,806 -0.21(-0.82%)
Oct 12, 2015 25.66 25.66 25.55 25.63 20,333 -0.03(-0.12%)
Oct 09, 2015 25.69 25.73 25.58 25.66 47,934 -0.01(-0.03%)
Oct 08, 2015 25.38 25.70 25.32 25.67 89,908 +0.27(+1.05%)
Oct 07, 2015 25.37 25.54 25.08 25.40 198,333 +0.22(+0.87%)
Oct 06, 2015 25.02 25.23 24.98 25.18 89,783 +0.18(+0.72%)
Oct 05, 2015 24.57 25.07 24.57 25.00 54,976 +0.59(+2.42%)
Oct 02, 2015 23.76 24.41 23.75 24.41 51,474 +0.34(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.