FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.73 USD  +0.41 (+0.99%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.69 28.76 28.64 28.69 53,650 +0.04(+0.15%)
Oct 28, 2016 28.76 28.95 28.61 28.65 122,479 -0.15(-0.53%)
Oct 27, 2016 28.98 29.00 28.79 28.80 60,247 +0.02(+0.07%)
Oct 26, 2016 28.69 28.91 28.65 28.78 88,920 -0.02(-0.07%)
Oct 25, 2016 28.83 28.91 28.75 28.80 255,022 -0.09(-0.31%)
Oct 24, 2016 28.75 28.89 28.70 28.89 99,384 +0.28(+0.98%)
Oct 21, 2016 28.77 28.77 28.52 28.61 58,028 +0.00(+0.00%)
Oct 20, 2016 28.69 28.69 28.48 28.61 65,011 -0.08(-0.28%)
Oct 19, 2016 28.66 28.72 28.63 28.69 192,293 -0.13(-0.45%)
Oct 18, 2016 28.91 28.91 28.76 28.82 69,422 +0.17(+0.59%)
Oct 17, 2016 28.79 28.79 28.63 28.65 50,551 -0.06(-0.21%)
Oct 14, 2016 28.71 28.95 28.71 28.71 68,544 +0.13(+0.46%)
Oct 13, 2016 28.63 28.69 28.31 28.58 192,574 -0.21(-0.73%)
Oct 12, 2016 28.73 28.86 28.63 28.79 143,169 -0.04(-0.14%)
Oct 11, 2016 29.34 29.34 28.70 28.83 58,535 -0.44(-1.50%)
Oct 10, 2016 29.31 29.44 29.27 29.27 91,929 +0.04(+0.14%)
Oct 07, 2016 29.31 29.31 29.01 29.23 80,827 -0.01(-0.03%)
Oct 06, 2016 29.23 29.26 29.02 29.24 98,254 +0.01(+0.03%)
Oct 05, 2016 29.21 29.33 29.19 29.23 143,857 +0.12(+0.41%)
Oct 04, 2016 29.36 29.37 28.96 29.11 81,086 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.