Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.73	39.00	38.43	38.87	165,723	-0.30(-0.77%)
Oct 29, 2020	38.67	39.43	38.57	39.17	68,615	+0.59(+1.53%)
Oct 28, 2020	39.30	39.30	38.57	38.57	633,054	-1.42(-3.54%)
Oct 27, 2020	40.09	40.30	39.92	39.99	82,743	-0.30(-0.73%)
Oct 26, 2020	40.76	40.76	39.85	40.29	106,289	-0.87(-2.11%)
Oct 23, 2020	41.27	41.27	40.96	41.15	48,971	-0.33(-0.80%)
Oct 22, 2020	41.27	41.53	41.01	41.49	43,369	+0.20(+0.49%)
Oct 21, 2020	41.44	41.58	41.23	41.28	59,361	-0.19(-0.45%)
Oct 20, 2020	41.65	41.83	41.38	41.47	92,415	-0.19(-0.47%)
Oct 19, 2020	42.35	42.40	41.58	41.66	81,910	-0.49(-1.16%)
Oct 16, 2020	42.30	42.37	42.11	42.15	55,457	+0.00(+0.00%)
Oct 15, 2020	41.78	42.21	41.63	42.15	63,004	-0.17(-0.39%)
Oct 14, 2020	42.51	42.64	42.19	42.32	52,359	-0.07(-0.17%)
Oct 13, 2020	42.85	42.85	42.33	42.39	91,338	-0.38(-0.89%)
Oct 12, 2020	42.54	42.90	42.33	42.77	56,359	+0.69(+1.65%)
Oct 09, 2020	42.04	42.17	41.95	42.08	65,943	+0.27(+0.64%)
Oct 08, 2020	41.77	41.88	41.63	41.81	59,941	+0.56(+1.37%)
Oct 07, 2020	40.92	41.31	40.92	41.25	54,428	+0.63(+1.55%)
Oct 06, 2020	40.98	41.40	40.51	40.62	55,887	-0.31(-0.77%)
Oct 05, 2020	40.45	40.95	40.45	40.93	56,820	+0.79(+1.96%)
Oct 02, 2020	40.01	40.53	39.99	40.15	392,959	-0.68(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.