Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.76	14.86	14.63	14.65	32,689	-0.04(-0.28%)
Oct 26, 2012	14.56	14.69	14.69	14.69	17,333	+0.11(+0.74%)
Oct 25, 2012	14.62	14.66	14.51	14.58	21,360	+0.05(+0.37%)
Oct 24, 2012	14.67	14.70	14.52	14.53	59,238	-0.13(-0.90%)
Oct 23, 2012	14.60	14.68	14.46	14.66	55,219	-0.06(-0.42%)
Oct 19, 2012	14.96	14.96	14.66	14.72	46,227	-0.26(-1.70%)
Oct 18, 2012	15.03	15.06	14.94	14.97	29,811	-0.09(-0.56%)
Oct 17, 2012	14.94	15.46	14.94	15.06	41,233	-0.09(-0.56%)
Oct 16, 2012	14.98	15.14	14.98	15.14	52,517	+0.19(+1.29%)
Oct 15, 2012	14.86	14.96	14.85	14.95	16,199	+0.15(+0.99%)
Oct 12, 2012	14.83	14.85	14.80	14.80	24,467	-0.05(-0.31%)
Oct 11, 2012	14.94	14.94	14.82	14.85	36,834	+0.01(+0.09%)
Oct 10, 2012	14.93	14.93	14.82	14.84	88,645	-0.14(-0.91%)
Oct 09, 2012	15.14	15.14	14.95	14.97	43,111	-0.23(-1.53%)
Oct 08, 2012	15.24	15.30	15.18	15.21	51,499	-0.12(-0.76%)
Oct 05, 2012	15.40	15.48	15.31	15.32	35,827	+0.01(+0.05%)
Oct 04, 2012	15.27	15.34	15.19	15.31	34,093	+0.04(+0.25%)
Oct 03, 2012	15.33	15.38	15.23	15.28	31,812	-0.03(-0.20%)
Oct 02, 2012	15.31	15.35	15.24	15.31	58,889	+0.02(+0.15%)
Oct 01, 2012	15.36	15.42	15.27	15.28	29,675	-0.01(-0.05%)
Sep 28, 2012	15.31	15.32	15.24	15.29	15,749	-0.09(-0.60%)
Sep 27, 2012	15.24	15.40	15.18	15.38	26,400	+0.19(+1.22%)
Sep 26, 2012	15.20	15.27	15.10	15.20	56,588	-0.07(-0.46%)
Sep 25, 2012	15.52	15.52	15.27	15.27	98,470	-0.20(-1.30%)
Sep 24, 2012	15.45	15.50	15.42	15.47	146,724	-0.12(-0.79%)
Sep 21, 2012	15.66	15.66	15.58	15.59	48,082	-0.01(-0.05%)
Sep 20, 2012	15.56	15.62	15.48	15.60	70,229	-0.05(-0.35%)
Sep 19, 2012	15.71	15.71	15.64	15.65	47,498	-0.03(-0.20%)
Sep 18, 2012	15.66	15.72	15.66	15.69	33,116	-0.04(-0.25%)
Sep 17, 2012	15.78	15.78	15.65	15.72	26,345	-0.09(-0.54%)
Sep 14, 2012	15.75	15.89	15.75	15.81	48,386	+0.08(+0.49%)
Sep 13, 2012	15.53	15.77	15.50	15.73	117,442	+0.17(+1.09%)
Sep 12, 2012	15.58	15.62	15.54	15.56	38,702	+0.02(+0.15%)
Sep 11, 2012	15.45	15.58	15.42	15.54	119,818	+0.10(+0.65%)
Sep 10, 2012	15.50	15.54	15.43	15.44	62,031	-0.12(-0.79%)
Sep 07, 2012	15.56	15.60	15.49	15.56	45,243	-0.06(-0.40%)
Sep 06, 2012	15.35	15.64	15.35	15.62	73,250	+0.33(+2.17%)
Sep 05, 2012	15.66	15.66	15.23	15.29	42,301	-0.01(-0.05%)
Sep 04, 2012	15.35	15.38	15.13	15.30	57,030	-0.08(-0.50%)
Aug 31, 2012	15.92	15.92	15.22	15.38	43,896	+0.15(+1.02%)
Aug 30, 2012	15.31	15.31	15.19	15.22	111,287	-0.20(-1.30%)
Aug 29, 2012	15.38	15.52	15.32	15.42	118,556	+0.01(+0.05%)
Aug 27, 2012	15.48	15.52	15.39	15.41	168,232	-0.04(-0.25%)
Aug 24, 2012	15.35	15.48	15.32	15.45	25,185	+0.08(+0.50%)
Aug 23, 2012	15.43	15.45	15.35	15.38	216,223	-0.14(-0.90%)
Aug 22, 2012	16.23	16.23	15.44	15.52	29,816	-0.02(-0.15%)
Aug 21, 2012	15.64	15.72	15.54	15.54	10,975	-0.09(-0.59%)
Aug 20, 2012	16.20	16.23	15.60	15.63	19,777	-0.06(-0.39%)
Aug 17, 2012	15.78	15.78	15.62	15.69	181,270	+0.02(+0.15%)
Aug 16, 2012	15.56	15.69	15.56	15.67	57,692	+0.19(+1.25%)
Aug 15, 2012	15.42	15.48	15.40	15.48	40,573	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.