Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.73	39.00	38.43	38.87	165,723	-0.30(-0.77%)
Oct 29, 2020	38.67	39.43	38.57	39.17	68,615	+0.59(+1.53%)
Oct 28, 2020	39.30	39.30	38.57	38.57	633,054	-1.42(-3.54%)
Oct 27, 2020	40.09	40.30	39.92	39.99	82,743	-0.30(-0.73%)
Oct 26, 2020	40.76	40.76	39.85	40.29	106,289	-0.87(-2.11%)
Oct 23, 2020	41.27	41.27	40.96	41.15	48,971	-0.33(-0.80%)
Oct 22, 2020	41.27	41.53	41.01	41.49	43,369	+0.20(+0.49%)
Oct 21, 2020	41.44	41.58	41.23	41.28	59,361	-0.19(-0.45%)
Oct 20, 2020	41.65	41.83	41.38	41.47	92,415	-0.19(-0.47%)
Oct 19, 2020	42.35	42.40	41.58	41.66	81,910	-0.49(-1.16%)
Oct 16, 2020	42.30	42.37	42.11	42.15	55,457	+0.00(+0.00%)
Oct 15, 2020	41.78	42.21	41.63	42.15	63,004	-0.17(-0.39%)
Oct 14, 2020	42.51	42.64	42.19	42.32	52,359	-0.07(-0.17%)
Oct 13, 2020	42.85	42.85	42.33	42.39	91,338	-0.38(-0.89%)
Oct 12, 2020	42.54	42.90	42.33	42.77	56,359	+0.69(+1.65%)
Oct 09, 2020	42.04	42.17	41.95	42.08	65,943	+0.27(+0.64%)
Oct 08, 2020	41.77	41.88	41.63	41.81	59,941	+0.56(+1.37%)
Oct 07, 2020	40.92	41.31	40.92	41.25	54,428	+0.63(+1.55%)
Oct 06, 2020	40.98	41.40	40.51	40.62	55,887	-0.31(-0.77%)
Oct 05, 2020	40.45	40.95	40.45	40.93	56,820	+0.79(+1.96%)
Oct 02, 2020	40.01	40.53	39.99	40.15	392,959	-0.68(-1.68%)
Oct 01, 2020	40.92	41.03	40.66	40.83	62,335	+0.33(+0.82%)
Sep 30, 2020	40.43	40.90	40.38	40.50	96,580	+0.13(+0.32%)
Sep 29, 2020	40.53	40.62	40.25	40.37	104,574	-0.19(-0.48%)
Sep 28, 2020	40.31	40.57	40.17	40.56	108,065	+0.77(+1.93%)
Sep 25, 2020	39.35	39.92	39.02	39.79	64,430	+0.50(+1.27%)
Sep 24, 2020	38.90	39.64	38.82	39.30	84,158	+0.14(+0.36%)
Sep 23, 2020	40.05	40.05	39.07	39.15	77,951	-0.92(-2.30%)
Sep 22, 2020	40.01	40.16	39.58	40.07	62,641	+0.31(+0.78%)
Sep 21, 2020	39.48	39.77	39.17	39.76	128,257	-0.24(-0.60%)
Sep 18, 2020	40.79	40.79	39.75	40.00	57,381	-0.61(-1.50%)
Sep 17, 2020	39.91	40.69	39.83	40.61	67,626	-0.14(-0.34%)
Sep 16, 2020	41.09	41.29	40.70	40.74	56,373	-0.24(-0.58%)
Sep 15, 2020	40.90	41.23	40.86	40.98	50,059	+0.48(+1.19%)
Sep 14, 2020	40.66	40.75	40.35	40.50	84,532	+0.40(+1.00%)
Sep 11, 2020	40.46	40.63	39.83	40.10	110,741	-0.05(-0.11%)
Sep 10, 2020	41.15	41.20	39.99	40.15	190,368	-0.65(-1.60%)
Sep 09, 2020	40.57	41.11	40.42	40.80	189,622	+0.92(+2.31%)
Sep 08, 2020	40.25	40.58	39.80	39.88	240,241	-1.25(-3.04%)
Sep 04, 2020	41.32	41.71	40.17	41.13	134,650	-0.25(-0.60%)
Sep 03, 2020	42.74	42.74	41.19	41.38	282,796	-1.74(-4.03%)
Sep 02, 2020	42.85	43.27	42.67	43.12	78,001	+0.58(+1.36%)
Sep 01, 2020	42.24	42.54	42.17	42.54	70,622	+0.42(+1.00%)
Aug 31, 2020	42.23	42.26	42.02	42.12	48,679	-0.15(-0.35%)
Aug 28, 2020	42.03	42.29	42.02	42.26	90,527	+0.33(+0.79%)
Aug 27, 2020	42.14	42.20	41.76	41.93	65,128	-0.07(-0.17%)
Aug 26, 2020	41.78	42.02	41.74	42.01	81,507	+0.29(+0.71%)
Aug 25, 2020	41.66	41.78	41.47	41.71	99,174	+0.13(+0.31%)
Aug 24, 2020	41.50	41.63	41.39	41.58	71,018	+0.42(+1.03%)
Aug 21, 2020	40.84	41.16	40.80	41.16	81,833	+0.28(+0.68%)
Aug 20, 2020	40.74	40.96	40.66	40.88	63,563	-0.05(-0.11%)
Aug 19, 2020	41.11	41.20	40.84	40.93	75,379	-0.05(-0.11%)
Aug 18, 2020	41.02	41.21	40.85	40.97	110,695	+0.03(+0.07%)
Aug 17, 2020	41.12	41.21	40.95	40.95	63,536	-0.09(-0.22%)
Aug 14, 2020	40.94	41.04	40.87	41.04	106,068	+0.10(+0.25%)
Aug 13, 2020	41.19	41.19	40.84	40.94	197,053	-0.50(-1.20%)
Aug 12, 2020	40.97	41.49	40.93	41.43	389,625	+0.72(+1.76%)
Aug 11, 2020	41.17	41.33	40.63	40.72	94,545	-0.34(-0.83%)
Aug 10, 2020	41.04	41.12	40.78	41.06	62,247	+0.17(+0.41%)
Aug 07, 2020	40.89	41.03	40.67	40.89	254,846	-0.11(-0.27%)
Aug 06, 2020	40.74	41.03	40.68	41.00	51,652	+0.05(+0.11%)
Aug 05, 2020	40.97	41.10	40.82	40.96	92,515	+0.02(+0.04%)
Aug 04, 2020	40.46	40.94	40.45	40.94	114,158	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.