FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.59 USD  +0.28 (+0.63%)
Official Closing Price  /  Updated: 5:48 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.16 19.16 19.06 19.13 14,536 +0.02(+0.10%)
Nov 29, 2012 19.06 19.19 19.06 19.11 87,694 +0.07(+0.37%)
Nov 28, 2012 18.78 19.05 18.69 19.04 8,134 +0.13(+0.69%)
Nov 27, 2012 19.04 19.04 18.91 18.91 52,223 -0.06(-0.32%)
Nov 26, 2012 18.93 18.97 18.81 18.97 24,881 +0.06(+0.33%)
Nov 23, 2012 19.46 19.46 18.88 18.91 9,643 +0.23(+1.26%)
Nov 21, 2012 18.61 18.69 18.59 18.67 25,784 +0.10(+0.56%)
Nov 20, 2012 18.62 18.62 18.49 18.57 6,645 -0.12(-0.67%)
Nov 19, 2012 18.66 18.71 18.63 18.70 10,681 +0.24(+1.27%)
Nov 16, 2012 18.45 18.52 18.25 18.46 58,372 +0.03(+0.16%)
Nov 15, 2012 18.52 18.52 18.41 18.43 17,222 -0.06(-0.32%)
Nov 14, 2012 18.74 18.77 18.46 18.49 22,876 -0.20(-1.07%)
Nov 13, 2012 18.72 18.88 18.69 18.69 28,968 -0.16(-0.85%)
Nov 12, 2012 18.98 18.98 18.82 18.85 19,233 -0.06(-0.32%)
Nov 09, 2012 18.85 19.07 18.85 18.91 19,861 +0.01(+0.05%)
Nov 08, 2012 19.09 19.12 18.90 18.90 24,583 -0.08(-0.41%)
Nov 07, 2012 19.25 19.25 18.95 18.98 347,226 -0.41(-2.13%)
Nov 06, 2012 19.27 19.50 19.27 19.39 84,060 +0.11(+0.57%)
Nov 05, 2012 19.10 19.28 19.10 19.28 49,664 +0.14(+0.73%)
Nov 02, 2012 19.38 19.38 19.12 19.14 29,072 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.