Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.12	38.17	38.03	38.04	33,820	-0.17(-0.44%)
Nov 27, 2019	38.23	38.23	38.11	38.21	73,149	+0.09(+0.24%)
Nov 26, 2019	38.23	38.23	38.09	38.12	61,028	-0.15(-0.40%)
Nov 25, 2019	37.93	38.28	37.93	38.27	63,254	+0.48(+1.27%)
Nov 22, 2019	37.89	37.92	37.68	37.79	169,212	+0.03(+0.07%)
Nov 21, 2019	37.86	37.86	37.70	37.76	197,603	-0.11(-0.30%)
Nov 20, 2019	38.10	38.12	37.65	37.88	90,575	-0.31(-0.81%)
Nov 19, 2019	38.38	38.52	38.08	38.18	46,410	-0.00(-0.01%)
Nov 18, 2019	38.22	38.29	38.01	38.19	56,754	-0.04(-0.09%)
Nov 15, 2019	38.21	38.28	38.15	38.22	83,835	+0.33(+0.86%)
Nov 14, 2019	37.92	37.95	37.76	37.90	85,774	-0.28(-0.74%)
Nov 13, 2019	38.08	38.24	38.03	38.18	67,937	-0.07(-0.19%)
Nov 12, 2019	38.35	38.41	38.13	38.25	81,161	+0.03(+0.08%)
Nov 11, 2019	38.13	38.27	38.08	38.22	56,756	-0.15(-0.39%)
Nov 08, 2019	38.10	38.37	37.90	38.37	290,503	+0.21(+0.55%)
Nov 07, 2019	38.13	38.39	38.05	38.16	286,259	+0.30(+0.79%)
Nov 06, 2019	37.91	37.91	37.70	37.86	75,169	+0.03(+0.07%)
Nov 05, 2019	37.80	37.94	37.72	37.83	85,659	+0.06(+0.17%)
Nov 04, 2019	37.64	37.82	37.53	37.77	167,028	+0.42(+1.12%)
Nov 01, 2019	37.03	37.35	37.03	37.35	49,133	+0.36(+0.97%)
Oct 31, 2019	37.15	37.15	36.76	36.99	56,172	-0.18(-0.48%)
Oct 30, 2019	37.14	37.20	36.90	37.17	43,466	+0.16(+0.43%)
Oct 29, 2019	37.21	37.32	37.01	37.01	59,562	-0.21(-0.57%)
Oct 28, 2019	37.13	37.30	37.13	37.23	55,181	+0.34(+0.91%)
Oct 25, 2019	36.47	36.94	36.47	36.89	47,921	+0.53(+1.45%)
Oct 24, 2019	36.48	36.48	36.24	36.36	45,537	+0.14(+0.38%)
Oct 23, 2019	36.24	36.34	36.13	36.23	64,724	-0.28(-0.76%)
Oct 22, 2019	36.69	36.69	36.50	36.50	45,828	-0.11(-0.31%)
Oct 21, 2019	36.50	36.65	36.42	36.62	51,850	+0.31(+0.85%)
Oct 18, 2019	36.45	36.51	36.13	36.31	37,235	-0.17(-0.47%)
Oct 17, 2019	36.65	36.67	36.31	36.48	69,132	-0.14(-0.40%)
Oct 16, 2019	36.59	36.68	36.50	36.63	71,200	-0.10(-0.27%)
Oct 15, 2019	36.46	36.83	36.45	36.73	93,053	+0.41(+1.12%)
Oct 14, 2019	36.44	36.49	36.32	36.32	42,679	-0.19(-0.52%)
Oct 11, 2019	36.37	36.78	36.37	36.51	82,623	+0.58(+1.62%)
Oct 10, 2019	35.69	36.11	35.69	35.93	80,719	+0.25(+0.70%)
Oct 09, 2019	35.61	35.84	35.56	35.68	63,111	+0.39(+1.09%)
Oct 08, 2019	35.72	35.72	35.29	35.29	182,566	-0.71(-1.96%)
Oct 07, 2019	36.07	36.27	35.95	36.00	51,345	-0.16(-0.45%)
Oct 04, 2019	35.85	36.16	35.76	36.16	81,081	+0.48(+1.35%)
Oct 03, 2019	35.39	35.71	34.94	35.68	70,127	+0.33(+0.92%)
Oct 02, 2019	35.76	35.76	35.14	35.36	76,381	-0.63(-1.74%)
Oct 01, 2019	36.55	36.73	35.89	35.98	71,089	-0.43(-1.17%)
Sep 30, 2019	36.27	36.49	36.17	36.41	92,640	+0.35(+0.98%)
Sep 27, 2019	36.30	36.43	35.79	36.06	61,471	-0.22(-0.60%)
Sep 26, 2019	36.33	36.38	36.03	36.27	86,702	-0.05(-0.15%)
Sep 25, 2019	35.85	36.42	35.62	36.33	55,802	+0.42(+1.17%)
Sep 24, 2019	36.45	36.52	35.81	35.91	78,778	-0.35(-0.97%)
Sep 23, 2019	36.20	36.40	36.06	36.26	45,316	+0.00(+0.00%)
Sep 20, 2019	36.53	36.67	36.22	36.26	123,511	-0.32(-0.86%)
Sep 19, 2019	36.65	36.82	36.53	36.57	63,546	+0.01(+0.02%)
Sep 18, 2019	36.54	36.56	36.18	36.56	100,659	-0.01(-0.02%)
Sep 17, 2019	36.48	36.57	36.28	36.57	38,254	+0.02(+0.06%)
Sep 16, 2019	36.50	36.61	36.45	36.55	32,712	-0.21(-0.58%)
Sep 13, 2019	37.04	37.04	36.75	36.76	67,077	-0.32(-0.88%)
Sep 12, 2019	37.15	37.23	36.75	37.09	90,192	+0.02(+0.05%)
Sep 11, 2019	36.60	37.07	36.56	37.07	62,989	+0.55(+1.51%)
Sep 10, 2019	36.12	36.52	36.05	36.52	50,854	+0.27(+0.75%)
Sep 09, 2019	36.23	36.38	36.14	36.25	55,345	+0.22(+0.61%)
Sep 06, 2019	36.06	36.12	35.92	36.03	83,597	+0.10(+0.27%)
Sep 05, 2019	35.70	36.16	35.70	35.93	46,662	+0.70(+2.00%)
Sep 04, 2019	34.92	35.24	34.92	35.23	41,036	+0.67(+1.93%)
Sep 03, 2019	34.66	34.70	34.37	34.56	164,117	-0.34(-0.98%)
Aug 30, 2019	35.00	35.08	34.77	34.91	37,807	+0.14(+0.42%)
Aug 29, 2019	34.64	34.89	34.63	34.76	61,944	+0.49(+1.42%)
Aug 28, 2019	33.98	34.29	33.85	34.27	63,475	+0.20(+0.58%)
Aug 27, 2019	34.34	34.41	33.98	34.08	95,064	-0.05(-0.16%)
Aug 26, 2019	34.25	34.25	34.00	34.13	50,190	+0.26(+0.77%)
Aug 23, 2019	34.73	34.93	33.73	33.87	104,885	-1.13(-3.22%)
Aug 22, 2019	35.12	35.19	34.81	35.00	58,005	-0.04(-0.10%)
Aug 21, 2019	35.00	35.13	34.99	35.03	27,443	+0.36(+1.04%)
Aug 20, 2019	34.90	34.97	34.67	34.67	163,725	-0.26(-0.75%)
Aug 19, 2019	34.88	35.01	34.82	34.93	78,003	+0.51(+1.48%)
Aug 16, 2019	34.05	34.48	34.05	34.42	31,044	+0.64(+1.88%)
Aug 15, 2019	34.08	34.08	33.55	33.79	77,890	-0.41(-1.19%)
Aug 14, 2019	34.46	34.62	34.06	34.19	143,629	-0.90(-2.57%)
Aug 13, 2019	34.27	35.26	34.24	35.09	119,010	+0.78(+2.26%)
Aug 12, 2019	34.46	34.56	34.17	34.32	52,383	-0.38(-1.09%)
Aug 09, 2019	34.96	35.07	34.47	34.70	79,495	-0.45(-1.28%)
Aug 08, 2019	34.72	35.17	34.67	35.15	213,899	+0.56(+1.62%)
Aug 07, 2019	34.17	34.64	33.98	34.59	70,712	+0.00(+0.00%)
Aug 06, 2019	34.62	34.72	34.27	34.59	44,588	+0.40(+1.16%)
Aug 05, 2019	34.70	34.70	33.97	34.19	96,187	-1.17(-3.32%)
Aug 02, 2019	35.67	35.67	35.16	35.37	78,608	-0.62(-1.73%)
Aug 01, 2019	36.31	37.00	35.81	35.99	63,180	-0.26(-0.72%)
Jul 31, 2019	36.89	36.97	35.91	36.25	108,733	-0.54(-1.47%)
Jul 30, 2019	36.82	36.94	36.74	36.79	56,750	-0.25(-0.68%)
Jul 29, 2019	36.93	37.09	36.80	37.04	55,868	+0.13(+0.34%)
Jul 26, 2019	36.99	37.00	36.89	36.92	55,103	+0.12(+0.32%)
Jul 25, 2019	37.09	37.09	36.74	36.80	149,563	-0.29(-0.78%)
Jul 24, 2019	36.73	37.12	36.73	37.09	85,699	+0.43(+1.18%)
Jul 23, 2019	36.67	36.67	36.42	36.65	40,624	+0.19(+0.52%)
Jul 22, 2019	36.30	36.53	36.30	36.47	200,467	+0.23(+0.65%)
Jul 19, 2019	36.53	36.57	36.22	36.23	66,190	-0.14(-0.40%)
Jul 18, 2019	36.00	36.38	35.99	36.38	35,162	+0.38(+1.05%)
Jul 17, 2019	36.27	36.27	36.00	36.00	65,655	-0.15(-0.42%)
Jul 16, 2019	36.44	36.44	36.11	36.15	46,069	-0.30(-0.81%)
Jul 15, 2019	36.40	36.46	36.33	36.45	42,937	+0.17(+0.47%)
Jul 12, 2019	35.92	36.29	35.92	36.28	85,150	+0.37(+1.03%)
Jul 11, 2019	35.92	36.01	35.78	35.91	85,013	+0.08(+0.21%)
Jul 10, 2019	35.80	36.08	35.79	35.83	81,630	+0.22(+0.61%)
Jul 09, 2019	35.46	35.62	35.46	35.61	49,737	-0.01(-0.02%)
Jul 08, 2019	35.61	35.64	35.54	35.62	44,412	-0.24(-0.68%)
Jul 05, 2019	35.64	35.92	35.56	35.86	63,086	-0.01(-0.03%)
Jul 03, 2019	35.83	35.89	35.73	35.87	43,018	+0.10(+0.28%)
Jul 02, 2019	35.67	35.79	35.61	35.77	150,561	+0.10(+0.28%)
Jul 01, 2019	35.98	36.07	35.55	35.67	240,625	+0.48(+1.36%)
Jun 28, 2019	35.30	35.40	35.13	35.19	405,793	-0.03(-0.08%)
Jun 27, 2019	35.18	35.31	35.18	35.22	82,339	+0.15(+0.44%)
Jun 26, 2019	34.91	35.21	34.91	35.07	236,742	+0.44(+1.27%)
Jun 25, 2019	35.09	35.09	34.63	34.63	77,472	-0.48(-1.38%)
Jun 24, 2019	35.09	35.18	35.09	35.11	35,719	+0.04(+0.10%)
Jun 21, 2019	35.09	35.27	35.07	35.08	61,977	-0.13(-0.36%)
Jun 20, 2019	35.23	35.29	34.95	35.20	93,877	+0.49(+1.40%)
Jun 19, 2019	34.70	34.81	34.56	34.72	72,621	+0.09(+0.26%)
Jun 18, 2019	34.17	34.81	34.17	34.63	88,519	+0.76(+2.24%)
Jun 17, 2019	33.81	33.98	33.81	33.87	146,577	+0.07(+0.21%)
Jun 14, 2019	33.97	33.97	33.71	33.80	59,649	-0.45(-1.32%)
Jun 13, 2019	34.28	34.40	34.19	34.25	47,771	+0.11(+0.32%)
Jun 12, 2019	34.31	34.33	34.14	34.14	90,675	-0.33(-0.96%)
Jun 11, 2019	34.65	34.71	34.39	34.47	276,221	+0.16(+0.47%)
Jun 10, 2019	34.21	34.59	34.07	34.31	93,175	+0.34(+0.99%)
Jun 07, 2019	33.70	34.12	33.70	33.98	37,923	+0.43(+1.27%)
Jun 06, 2019	33.29	33.63	33.23	33.55	47,189	+0.30(+0.89%)
Jun 05, 2019	33.40	33.50	32.96	33.25	89,037	+0.14(+0.43%)
Jun 04, 2019	32.54	33.12	32.46	33.11	174,155	+0.95(+2.96%)
Jun 03, 2019	32.32	32.56	32.03	32.16	91,422	-0.05(-0.17%)
May 31, 2019	32.46	32.52	32.20	32.21	71,719	-0.57(-1.75%)
May 30, 2019	32.67	32.87	32.61	32.79	56,480	+0.17(+0.52%)
May 29, 2019	32.46	32.73	32.40	32.62	116,172	+0.00(+0.00%)
May 28, 2019	33.07	33.14	32.62	32.62	50,371	-0.35(-1.06%)
May 24, 2019	33.21	33.28	32.97	32.97	76,403	-0.04(-0.14%)
May 23, 2019	33.07	33.16	32.76	33.01	225,518	-0.49(-1.47%)
May 22, 2019	33.59	33.68	33.47	33.50	108,647	-0.44(-1.29%)
May 21, 2019	33.81	34.03	33.80	33.94	157,857	+0.46(+1.37%)
May 20, 2019	33.60	33.80	33.35	33.49	186,135	-0.63(-1.84%)
May 17, 2019	34.08	34.50	34.05	34.11	79,080	-0.27(-0.78%)
May 16, 2019	34.17	34.60	34.17	34.38	132,060	+0.15(+0.45%)
May 15, 2019	33.70	34.33	33.70	34.23	105,389	+0.28(+0.82%)
May 14, 2019	33.66	34.11	33.65	33.95	97,580	+0.50(+1.50%)
May 13, 2019	33.75	33.84	33.35	33.45	373,156	-1.17(-3.37%)
May 10, 2019	34.36	34.76	33.90	34.62	216,384	+0.04(+0.13%)
May 09, 2019	34.48	34.64	34.03	34.57	187,410	-0.34(-0.98%)
May 08, 2019	34.94	35.24	34.91	34.91	98,681	-0.13(-0.38%)
May 07, 2019	35.32	35.43	34.77	35.05	183,139	-0.64(-1.78%)
May 06, 2019	35.23	35.73	35.14	35.68	89,423	-0.31(-0.87%)
May 03, 2019	35.77	36.01	35.73	36.00	134,738	+0.34(+0.96%)
May 02, 2019	35.80	36.08	35.54	35.66	96,566	-0.13(-0.35%)
May 01, 2019	36.10	36.22	35.78	35.78	77,511	-0.07(-0.20%)
Apr 30, 2019	35.82	35.88	35.59	35.85	62,645	+0.02(+0.05%)
Apr 29, 2019	35.88	35.94	35.82	35.84	73,046	-0.04(-0.13%)
Apr 26, 2019	35.80	35.91	35.62	35.88	68,149	-0.22(-0.61%)
Apr 25, 2019	36.48	36.48	35.99	36.10	121,991	-0.40(-1.09%)
Apr 24, 2019	36.60	36.74	36.48	36.50	193,789	-0.10(-0.27%)
Apr 23, 2019	36.35	36.60	36.35	36.60	53,966	+0.30(+0.81%)
Apr 22, 2019	36.28	36.36	36.26	36.30	55,951	-0.10(-0.27%)
Apr 18, 2019	36.29	36.41	36.19	36.40	126,149	+0.06(+0.17%)
Apr 17, 2019	36.42	36.48	36.24	36.34	89,390	+0.20(+0.55%)
Apr 16, 2019	35.78	36.14	35.73	36.14	90,043	+0.49(+1.38%)
Apr 15, 2019	35.74	35.74	35.50	35.65	56,679	-0.02(-0.05%)
Apr 12, 2019	35.58	35.68	35.47	35.66	71,830	+0.25(+0.71%)
Apr 11, 2019	35.47	35.52	35.36	35.41	149,416	-0.03(-0.08%)
Apr 10, 2019	35.24	35.46	35.24	35.44	71,916	+0.24(+0.69%)
Apr 09, 2019	35.29	35.34	35.15	35.20	83,124	-0.26(-0.73%)
Apr 08, 2019	35.31	35.46	35.20	35.46	88,674	+0.13(+0.36%)
Apr 05, 2019	35.25	35.35	35.23	35.33	97,149	+0.13(+0.36%)
Apr 04, 2019	35.17	35.35	35.09	35.21	224,586	+0.05(+0.15%)
Apr 03, 2019	35.04	35.32	35.03	35.15	96,693	+0.29(+0.82%)
Apr 02, 2019	34.83	34.89	34.71	34.87	99,408	+0.05(+0.15%)
Apr 01, 2019	34.62	34.84	34.54	34.81	114,697	+0.48(+1.38%)
Mar 29, 2019	34.20	34.34	34.11	34.34	76,515	+0.33(+0.98%)
Mar 28, 2019	34.06	34.19	33.85	34.01	172,230	+0.00(+0.01%)
Mar 27, 2019	34.25	34.32	33.80	34.00	107,998	-0.23(-0.67%)
Mar 26, 2019	34.15	34.40	34.05	34.23	82,979	+0.30(+0.87%)
Mar 25, 2019	34.03	34.16	33.76	33.93	129,148	-0.21(-0.60%)
Mar 22, 2019	34.68	34.80	34.11	34.14	181,026	-0.68(-1.96%)
Mar 21, 2019	34.21	34.95	34.07	34.82	173,181	+0.60(+1.76%)
Mar 20, 2019	34.34	34.47	34.08	34.22	110,944	-0.11(-0.31%)
Mar 19, 2019	34.51	34.59	34.23	34.33	326,857	-0.04(-0.13%)
Mar 18, 2019	34.25	34.42	34.18	34.37	90,190	+0.13(+0.39%)
Mar 15, 2019	33.86	34.31	33.86	34.24	86,162	+0.53(+1.56%)
Mar 14, 2019	33.74	33.78	33.65	33.71	45,528	-0.03(-0.08%)
Mar 13, 2019	33.68	33.88	33.58	33.74	141,495	+0.19(+0.56%)
Mar 12, 2019	33.51	33.67	33.42	33.55	77,962	+0.13(+0.40%)
Mar 11, 2019	32.95	33.47	32.95	33.42	98,110	+0.59(+1.79%)
Mar 08, 2019	32.51	32.83	32.42	32.83	92,885	+0.02(+0.05%)
Mar 07, 2019	33.02	33.03	32.72	32.81	83,660	-0.26(-0.78%)
Mar 06, 2019	33.29	33.29	33.05	33.07	52,695	-0.21(-0.64%)
Mar 05, 2019	33.34	33.34	33.17	33.28	262,728	-0.07(-0.21%)
Mar 04, 2019	33.57	33.60	33.02	33.35	165,128	-0.09(-0.27%)
Mar 01, 2019	33.61	33.61	33.25	33.44	54,790	+0.06(+0.19%)
Feb 28, 2019	33.36	33.44	33.27	33.38	139,453	-0.12(-0.37%)
Feb 27, 2019	33.51	33.52	33.26	33.50	57,023	-0.08(-0.24%)
Feb 26, 2019	33.55	33.71	33.55	33.58	102,241	-0.02(-0.05%)
Feb 25, 2019	33.67	33.78	33.58	33.60	72,525	+0.18(+0.53%)
Feb 22, 2019	33.25	33.47	33.18	33.42	164,594	+0.39(+1.19%)
Feb 21, 2019	33.09	33.20	32.93	33.03	112,579	-0.09(-0.27%)
Feb 20, 2019	33.05	33.25	33.03	33.12	100,086	+0.12(+0.35%)
Feb 19, 2019	32.90	33.11	32.89	33.00	85,796	+0.03(+0.08%)
Feb 15, 2019	32.82	32.98	32.77	32.98	200,784	+0.33(+1.01%)
Feb 14, 2019	32.57	32.80	32.57	32.65	103,233	-0.02(-0.05%)
Feb 13, 2019	32.76	32.84	32.62	32.67	140,422	+0.03(+0.08%)
Feb 12, 2019	32.38	32.67	32.38	32.64	245,289	+0.44(+1.36%)
Feb 11, 2019	32.26	32.35	32.15	32.20	53,473	+0.05(+0.17%)
Feb 08, 2019	31.81	32.15	31.81	32.15	85,378	+0.10(+0.31%)
Feb 07, 2019	32.31	32.36	31.88	32.05	541,251	-0.48(-1.48%)
Feb 06, 2019	32.38	32.63	32.38	32.53	118,988	+0.23(+0.70%)
Feb 05, 2019	32.18	32.41	32.18	32.31	60,166	+0.20(+0.63%)
Feb 04, 2019	31.90	32.11	31.80	32.10	136,205	+0.25(+0.78%)
Feb 01, 2019	31.79	32.02	31.74	31.85	199,888	+0.09(+0.28%)
Jan 31, 2019	31.67	31.83	31.57	31.76	86,950	+0.10(+0.31%)
Jan 30, 2019	31.44	31.79	31.26	31.67	59,560	+0.52(+1.66%)
Jan 29, 2019	31.37	31.43	31.11	31.15	70,121	-0.18(-0.57%)
Jan 28, 2019	31.07	31.37	31.06	31.33	96,225	-0.17(-0.54%)
Jan 25, 2019	31.41	31.60	31.32	31.50	186,219	+0.26(+0.83%)
Jan 24, 2019	31.01	31.32	31.01	31.24	72,721	+0.36(+1.16%)
Jan 23, 2019	30.87	31.08	30.61	30.88	145,841	+0.21(+0.67%)
Jan 22, 2019	30.96	30.96	30.42	30.68	206,061	-0.43(-1.39%)
Jan 18, 2019	30.77	31.21	30.77	31.11	90,308	+0.43(+1.41%)
Jan 17, 2019	30.39	30.82	30.34	30.68	117,937	+0.13(+0.44%)
Jan 16, 2019	30.65	30.75	30.50	30.54	104,017	-0.03(-0.09%)
Jan 15, 2019	30.37	30.67	30.37	30.57	149,743	+0.28(+0.91%)
Jan 14, 2019	30.37	30.43	30.27	30.29	86,868	-0.37(-1.19%)
Jan 11, 2019	30.44	30.73	30.36	30.66	53,669	+0.12(+0.41%)
Jan 10, 2019	30.20	30.56	30.11	30.53	182,098	+0.20(+0.65%)
Jan 09, 2019	30.16	30.51	30.08	30.34	108,337	+0.25(+0.83%)
Jan 08, 2019	30.10	30.21	29.80	30.09	179,670	+0.22(+0.75%)
Jan 07, 2019	29.58	30.09	29.57	29.86	90,353	+0.29(+1.00%)
Jan 04, 2019	29.00	29.69	29.00	29.57	344,987	+0.98(+3.43%)
Jan 03, 2019	29.27	29.27	28.54	28.59	74,935	-1.12(-3.78%)
Jan 02, 2019	29.11	29.84	29.01	29.71	391,035	+0.12(+0.39%)
Dec 31, 2018	29.67	29.72	29.36	29.60	173,109	+0.18(+0.61%)
Dec 28, 2018	29.57	29.86	29.27	29.42	181,289	+0.01(+0.03%)
Dec 27, 2018	28.79	29.41	28.39	29.41	430,653	+0.20(+0.67%)
Dec 26, 2018	27.97	29.21	27.73	29.21	251,800	+1.37(+4.90%)
Dec 24, 2018	28.37	28.52	27.85	27.85	121,793	-0.74(-2.59%)
Dec 21, 2018	29.37	29.63	28.51	28.59	285,042	-0.62(-2.11%)
Dec 20, 2018	29.58	29.75	28.85	29.20	354,430	-0.41(-1.39%)
Dec 19, 2018	30.12	30.59	29.45	29.61	187,121	-0.52(-1.72%)
Dec 18, 2018	30.24	30.42	29.98	30.13	162,461	+0.17(+0.57%)
Dec 17, 2018	30.51	30.68	29.84	29.96	152,635	-0.65(-2.11%)
Dec 14, 2018	30.76	31.00	30.55	30.60	79,273	-0.49(-1.56%)
Dec 13, 2018	31.28	31.37	30.98	31.09	71,071	-0.04(-0.11%)
Dec 12, 2018	31.29	31.48	31.11	31.13	92,932	+0.32(+1.03%)
Dec 11, 2018	31.13	31.26	30.64	30.81	131,924	+0.08(+0.28%)
Dec 10, 2018	30.52	30.81	30.10	30.72	75,226	+0.29(+0.94%)
Dec 07, 2018	31.22	31.31	30.36	30.44	81,083	-0.83(-2.66%)
Dec 06, 2018	30.76	31.27	30.49	31.27	306,325	-0.04(-0.11%)
Dec 04, 2018	32.19	32.25	31.25	31.30	74,071	-1.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.