Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.21	43.85	44.21	83,438	+0.13(+0.30%)
Nov 27, 2020	44.00	44.23	44.00	44.08	29,154	+0.29(+0.66%)
Nov 25, 2020	43.95	43.95	43.71	43.79	59,814	-0.11(-0.25%)
Nov 24, 2020	43.46	43.97	43.25	43.90	61,529	+0.70(+1.61%)
Nov 23, 2020	42.97	43.24	42.81	43.20	47,596	+0.37(+0.87%)
Nov 20, 2020	43.05	43.12	42.83	42.83	53,036	-0.20(-0.45%)
Nov 19, 2020	42.68	43.04	42.60	43.03	69,862	+0.20(+0.46%)
Nov 18, 2020	43.17	43.33	42.83	42.83	50,086	-0.29(-0.67%)
Nov 17, 2020	43.24	43.34	43.02	43.12	85,845	-0.42(-0.96%)
Nov 16, 2020	43.12	43.55	43.12	43.54	118,094	+0.73(+1.69%)
Nov 13, 2020	42.51	42.86	42.50	42.81	121,888	+0.74(+1.77%)
Nov 12, 2020	42.63	42.66	41.94	42.07	78,949	-0.68(-1.59%)
Nov 11, 2020	42.34	42.82	42.34	42.75	59,630	+0.76(+1.82%)
Nov 10, 2020	41.91	42.33	41.88	41.99	131,973	-0.09(-0.22%)
Nov 09, 2020	43.33	43.40	42.08	42.08	85,868	+0.24(+0.58%)
Nov 06, 2020	41.64	41.98	41.52	41.84	91,980	+0.06(+0.13%)
Nov 05, 2020	41.45	41.84	41.29	41.78	134,021	+1.22(+3.00%)
Nov 04, 2020	40.44	40.97	40.13	40.57	131,752	+0.59(+1.49%)
Nov 03, 2020	39.64	40.25	39.58	39.97	57,875	+0.61(+1.56%)
Nov 02, 2020	39.37	39.55	39.07	39.36	80,317	+0.30(+0.77%)
Oct 30, 2020	38.92	39.19	38.61	39.05	164,920	-0.30(-0.77%)
Oct 29, 2020	38.85	39.62	38.76	39.36	68,283	+0.59(+1.53%)
Oct 28, 2020	39.49	39.49	38.76	38.76	629,984	-1.42(-3.54%)
Oct 27, 2020	40.29	40.50	40.11	40.18	82,341	-0.30(-0.73%)
Oct 26, 2020	40.96	40.96	40.05	40.48	105,773	-0.87(-2.11%)
Oct 23, 2020	41.48	41.48	41.16	41.36	48,733	-0.33(-0.80%)
Oct 22, 2020	41.48	41.74	41.21	41.69	43,158	+0.20(+0.49%)
Oct 21, 2020	41.64	41.78	41.43	41.49	59,073	-0.19(-0.45%)
Oct 20, 2020	41.85	42.03	41.58	41.67	91,966	-0.20(-0.47%)
Oct 19, 2020	42.55	42.61	41.78	41.87	81,513	-0.49(-1.16%)
Oct 16, 2020	42.51	42.57	42.31	42.36	55,188	+0.00(+0.00%)
Oct 15, 2020	41.99	42.42	41.83	42.36	62,698	-0.17(-0.39%)
Oct 14, 2020	42.71	42.85	42.40	42.53	52,105	-0.07(-0.17%)
Oct 13, 2020	43.06	43.06	42.54	42.60	90,895	-0.38(-0.89%)
Oct 12, 2020	42.75	43.11	42.54	42.98	56,085	+0.70(+1.65%)
Oct 09, 2020	42.25	42.38	42.16	42.28	65,623	+0.27(+0.64%)
Oct 08, 2020	41.97	42.09	41.83	42.02	59,650	+0.57(+1.37%)
Oct 07, 2020	41.12	41.51	41.12	41.45	54,164	+0.63(+1.55%)
Oct 06, 2020	41.18	41.61	40.70	40.82	55,616	-0.32(-0.77%)
Oct 05, 2020	40.65	41.15	40.65	41.13	56,545	+0.79(+1.96%)
Oct 02, 2020	40.20	40.73	40.18	40.34	391,053	-0.69(-1.68%)
Oct 01, 2020	41.12	41.23	40.85	41.03	62,032	+0.33(+0.82%)
Sep 30, 2020	40.63	41.09	40.57	40.70	96,112	+0.13(+0.32%)
Sep 29, 2020	40.73	40.82	40.45	40.57	104,067	-0.20(-0.48%)
Sep 28, 2020	40.51	40.76	40.37	40.76	107,541	+0.77(+1.93%)
Sep 25, 2020	39.54	40.12	39.21	39.99	64,117	+0.50(+1.27%)
Sep 24, 2020	39.09	39.84	39.01	39.49	83,749	+0.14(+0.36%)
Sep 23, 2020	40.25	40.25	39.26	39.34	77,573	-0.92(-2.30%)
Sep 22, 2020	40.20	40.35	39.77	40.27	62,337	+0.31(+0.78%)
Sep 21, 2020	39.67	39.96	39.36	39.95	127,636	-0.24(-0.60%)
Sep 18, 2020	40.99	40.99	39.94	40.19	57,103	-0.61(-1.50%)
Sep 17, 2020	40.10	40.88	40.03	40.80	67,298	-0.14(-0.34%)
Sep 16, 2020	41.29	41.49	40.90	40.94	56,100	-0.24(-0.58%)
Sep 15, 2020	41.10	41.43	41.05	41.18	49,817	+0.48(+1.19%)
Sep 14, 2020	40.86	40.95	40.55	40.70	84,123	+0.40(+1.00%)
Sep 11, 2020	40.66	40.83	40.03	40.30	110,205	-0.05(-0.11%)
Sep 10, 2020	41.35	41.40	40.19	40.34	189,446	-0.66(-1.60%)
Sep 09, 2020	40.77	41.31	40.61	41.00	188,704	+0.92(+2.31%)
Sep 08, 2020	40.44	40.77	39.99	40.07	239,077	-1.26(-3.04%)
Sep 04, 2020	41.52	41.91	40.36	41.33	133,998	-0.25(-0.60%)
Sep 03, 2020	42.95	42.95	41.39	41.58	281,427	-1.75(-4.03%)
Sep 02, 2020	43.06	43.48	42.88	43.33	77,623	+0.58(+1.36%)
Sep 01, 2020	42.45	42.75	42.38	42.75	70,280	+0.43(+1.00%)
Aug 31, 2020	42.43	42.47	42.23	42.32	48,443	-0.15(-0.35%)
Aug 28, 2020	42.24	42.50	42.23	42.47	90,089	+0.33(+0.79%)
Aug 27, 2020	42.35	42.40	41.96	42.14	64,813	-0.07(-0.17%)
Aug 26, 2020	41.99	42.23	41.94	42.21	81,112	+0.30(+0.71%)
Aug 25, 2020	41.87	41.98	41.68	41.91	98,694	+0.13(+0.31%)
Aug 24, 2020	41.70	41.84	41.59	41.78	70,675	+0.43(+1.03%)
Aug 21, 2020	41.04	41.36	41.00	41.36	81,437	+0.28(+0.68%)
Aug 20, 2020	40.94	41.16	40.86	41.08	63,255	-0.05(-0.11%)
Aug 19, 2020	41.31	41.41	41.04	41.13	75,014	-0.05(-0.11%)
Aug 18, 2020	41.22	41.41	41.05	41.17	110,159	+0.03(+0.07%)
Aug 17, 2020	41.32	41.41	41.15	41.15	63,228	-0.09(-0.22%)
Aug 14, 2020	41.14	41.24	41.07	41.24	105,554	+0.10(+0.25%)
Aug 13, 2020	41.39	41.39	41.04	41.14	196,098	-0.50(-1.20%)
Aug 12, 2020	41.17	41.69	41.13	41.64	387,738	+0.72(+1.76%)
Aug 11, 2020	41.37	41.53	40.83	40.92	94,087	-0.34(-0.83%)
Aug 10, 2020	41.24	41.32	40.98	41.26	61,946	+0.17(+0.41%)
Aug 07, 2020	41.09	41.23	40.87	41.09	253,612	-0.11(-0.27%)
Aug 06, 2020	40.94	41.23	40.88	41.20	51,402	+0.05(+0.11%)
Aug 05, 2020	41.16	41.30	41.02	41.16	92,067	+0.02(+0.04%)
Aug 04, 2020	40.66	41.14	40.65	41.14	113,605	+0.32(+0.79%)
Aug 03, 2020	40.55	40.88	40.48	40.81	79,096	+0.55(+1.35%)
Jul 31, 2020	40.17	40.27	39.57	40.27	57,860	+0.39(+0.97%)
Jul 30, 2020	39.43	39.93	39.40	39.88	127,351	+0.17(+0.42%)
Jul 29, 2020	39.32	39.81	39.32	39.71	77,382	+0.41(+1.03%)
Jul 28, 2020	39.58	39.58	39.27	39.31	80,332	-0.50(-1.25%)
Jul 27, 2020	39.46	39.81	39.33	39.81	111,256	+0.73(+1.87%)
Jul 24, 2020	39.17	39.38	38.94	39.08	126,211	-0.66(-1.65%)
Jul 23, 2020	40.22	40.27	39.59	39.73	58,395	-0.53(-1.32%)
Jul 22, 2020	40.22	40.43	40.07	40.26	65,613	+0.07(+0.17%)
Jul 21, 2020	40.67	40.68	40.14	40.19	56,654	-0.06(-0.16%)
Jul 20, 2020	39.85	40.29	39.65	40.26	68,287	+0.50(+1.26%)
Jul 17, 2020	39.70	39.81	39.57	39.76	135,728	+0.17(+0.42%)
Jul 16, 2020	39.51	39.66	39.37	39.59	68,593	-0.20(-0.51%)
Jul 15, 2020	39.81	39.96	39.41	39.80	305,817	+0.29(+0.73%)
Jul 14, 2020	38.77	39.54	38.65	39.51	120,400	+0.50(+1.28%)
Jul 13, 2020	39.75	39.97	38.96	39.01	168,383	-0.41(-1.03%)
Jul 10, 2020	39.31	39.43	38.99	39.42	93,658	+0.12(+0.31%)
Jul 09, 2020	39.50	39.54	38.88	39.30	149,198	+0.04(+0.09%)
Jul 08, 2020	38.90	39.26	38.83	39.26	290,837	+0.52(+1.34%)
Jul 07, 2020	39.15	39.32	38.71	38.74	109,813	-0.60(-1.53%)
Jul 06, 2020	39.19	39.38	39.18	39.34	69,372	+0.69(+1.79%)
Jul 02, 2020	38.78	39.09	38.62	38.65	88,466	+0.28(+0.72%)
Jul 01, 2020	38.63	38.63	38.35	38.37	63,703	-0.20(-0.53%)
Jun 30, 2020	38.05	38.70	38.05	38.58	66,490	+0.53(+1.39%)
Jun 29, 2020	37.57	38.09	37.36	38.05	55,636	+0.54(+1.44%)
Jun 26, 2020	38.06	38.06	37.43	37.51	90,629	-0.62(-1.61%)
Jun 25, 2020	37.74	38.12	37.40	38.12	67,129	+0.32(+0.83%)
Jun 24, 2020	38.33	38.47	37.48	37.81	115,752	-0.68(-1.77%)
Jun 23, 2020	38.69	38.88	38.49	38.49	98,600	+0.12(+0.31%)
Jun 22, 2020	38.09	38.46	37.96	38.37	83,811	+0.30(+0.80%)
Jun 19, 2020	38.76	38.76	37.88	38.07	71,495	-0.27(-0.70%)
Jun 18, 2020	38.23	38.42	38.10	38.33	93,950	-0.03(-0.07%)
Jun 17, 2020	38.68	38.71	38.32	38.36	99,191	-0.15(-0.38%)
Jun 16, 2020	38.88	39.00	38.10	38.51	91,709	+0.75(+1.98%)
Jun 15, 2020	36.87	37.93	36.63	37.76	88,387	+0.31(+0.83%)
Jun 12, 2020	37.84	38.08	36.86	37.45	68,235	+0.51(+1.37%)
Jun 11, 2020	38.50	38.65	36.93	36.94	250,436	-2.49(-6.32%)
Jun 10, 2020	39.55	39.75	39.30	39.44	97,515	+0.06(+0.14%)
Jun 09, 2020	39.14	39.55	39.03	39.38	91,878	-0.19(-0.49%)
Jun 08, 2020	39.26	39.57	38.94	39.57	255,283	+0.51(+1.30%)
Jun 05, 2020	38.66	39.43	38.66	39.07	147,770	+0.92(+2.41%)
Jun 04, 2020	38.04	38.31	37.91	38.15	94,036	-0.01(-0.02%)
Jun 03, 2020	37.83	38.26	37.83	38.16	129,439	+0.56(+1.49%)
Jun 02, 2020	37.13	37.60	37.03	37.60	88,011	+0.57(+1.54%)
Jun 01, 2020	37.07	37.24	36.79	37.03	127,707	-0.02(-0.05%)
May 29, 2020	36.58	37.15	36.35	37.04	84,642	+0.40(+1.11%)
May 28, 2020	36.99	37.26	36.56	36.64	68,485	-0.40(-1.09%)
May 27, 2020	36.57	37.04	36.23	37.04	138,872	+0.57(+1.56%)
May 26, 2020	36.91	36.95	36.40	36.47	122,217	+0.41(+1.15%)
May 22, 2020	35.99	36.07	35.72	36.06	71,060	+0.03(+0.08%)
May 21, 2020	36.40	36.60	35.98	36.03	182,901	-0.46(-1.26%)
May 20, 2020	36.21	36.63	36.19	36.49	85,704	+0.77(+2.16%)
May 19, 2020	35.97	36.21	35.72	35.72	120,475	-0.27(-0.74%)
May 18, 2020	35.57	36.18	35.57	35.99	202,119	+1.12(+3.22%)
May 15, 2020	34.49	34.86	34.37	34.86	116,043	-0.25(-0.71%)
May 14, 2020	34.28	35.11	33.96	35.11	177,435	+0.52(+1.52%)
May 13, 2020	35.25	35.41	34.19	34.59	134,012	-0.64(-1.83%)
May 12, 2020	36.18	36.24	35.23	35.23	257,891	-0.68(-1.90%)
May 11, 2020	35.81	36.23	35.70	35.91	245,572	-0.11(-0.31%)
May 08, 2020	35.71	36.06	35.53	36.02	109,741	+0.75(+2.14%)
May 07, 2020	35.46	35.52	35.20	35.27	182,557	+0.27(+0.76%)
May 06, 2020	35.07	35.34	34.96	35.00	109,651	+0.06(+0.18%)
May 05, 2020	35.00	35.30	34.84	34.94	170,073	+0.34(+0.98%)
May 04, 2020	34.52	34.60	34.05	34.60	144,162	+0.14(+0.40%)
May 01, 2020	35.22	35.22	34.34	34.46	106,155	-1.40(-3.90%)
Apr 30, 2020	36.54	36.54	35.74	35.86	246,165	-0.91(-2.48%)
Apr 29, 2020	36.14	36.87	36.11	36.77	71,219	+1.29(+3.63%)
Apr 28, 2020	36.26	36.28	35.48	35.48	306,094	-0.28(-0.77%)
Apr 27, 2020	35.53	35.81	35.53	35.76	147,676	+0.43(+1.22%)
Apr 24, 2020	34.84	35.39	34.68	35.32	86,815	+0.53(+1.53%)
Apr 23, 2020	34.98	35.31	34.76	34.79	114,693	-0.11(-0.32%)
Apr 22, 2020	34.60	35.11	34.50	34.90	225,972	+1.03(+3.04%)
Apr 21, 2020	34.56	34.56	33.65	33.87	259,281	-1.35(-3.84%)
Apr 20, 2020	35.36	35.76	35.21	35.22	115,780	-0.45(-1.26%)
Apr 17, 2020	35.96	35.96	35.31	35.67	304,560	+0.48(+1.36%)
Apr 16, 2020	35.17	35.30	34.74	35.19	89,344	+0.31(+0.90%)
Apr 15, 2020	35.25	35.25	34.71	34.88	114,034	-0.97(-2.70%)
Apr 14, 2020	35.48	35.91	35.33	35.85	205,128	+1.08(+3.10%)
Apr 13, 2020	34.61	34.78	34.17	34.77	167,747	+0.11(+0.32%)
Apr 09, 2020	35.19	35.20	34.43	34.66	147,553	+0.02(+0.05%)
Apr 08, 2020	34.14	34.79	33.98	34.64	507,616	+0.72(+2.12%)
Apr 07, 2020	34.98	35.00	33.89	33.92	175,829	-0.06(-0.16%)
Apr 06, 2020	33.01	34.11	32.87	33.98	216,161	+2.25(+7.11%)
Apr 03, 2020	32.18	32.53	31.45	31.72	122,019	-0.50(-1.54%)
Apr 02, 2020	31.16	32.23	31.08	32.22	273,145	+0.87(+2.79%)
Apr 01, 2020	31.47	32.15	31.08	31.35	129,897	-1.21(-3.73%)
Mar 31, 2020	33.09	33.44	32.42	32.56	165,839	-0.44(-1.34%)
Mar 30, 2020	32.11	33.09	32.11	33.00	142,413	+1.07(+3.34%)
Mar 27, 2020	32.31	32.94	31.92	31.94	180,367	-1.49(-4.46%)
Mar 26, 2020	31.63	33.46	31.63	33.43	275,539	+2.14(+6.83%)
Mar 25, 2020	31.58	32.64	30.71	31.29	305,887	+0.05(+0.15%)
Mar 24, 2020	30.41	31.31	30.26	31.25	390,429	+2.31(+7.98%)
Mar 23, 2020	28.84	29.44	27.99	28.94	395,516	-0.14(-0.48%)
Mar 20, 2020	30.68	30.81	29.02	29.08	274,414	-1.06(-3.52%)
Mar 19, 2020	29.33	30.92	29.02	30.14	351,148	+0.13(+0.44%)
Mar 18, 2020	29.23	30.65	28.64	30.01	549,139	-1.27(-4.05%)
Mar 17, 2020	29.65	31.27	28.87	31.27	212,578	+2.29(+7.89%)
Mar 16, 2020	29.99	31.36	28.99	28.99	304,471	-3.99(-12.10%)
Mar 13, 2020	32.25	33.29	30.44	32.98	259,545	+2.79(+9.25%)
Mar 12, 2020	31.35	32.33	30.18	30.18	421,302	-3.58(-10.61%)
Mar 11, 2020	34.53	34.63	33.31	33.77	171,468	-1.64(-4.63%)
Mar 10, 2020	34.79	35.41	33.67	35.41	202,088	+1.75(+5.19%)
Mar 09, 2020	33.52	34.98	32.72	33.66	238,996	-2.67(-7.35%)
Mar 06, 2020	35.75	36.50	35.58	36.33	131,522	-0.66(-1.78%)
Mar 05, 2020	37.04	37.68	36.72	36.99	120,009	-1.03(-2.72%)
Mar 04, 2020	37.26	38.03	36.88	38.02	103,829	+1.39(+3.80%)
Mar 03, 2020	37.79	38.23	36.28	36.63	242,013	-1.09(-2.89%)
Mar 02, 2020	36.52	37.72	36.07	37.72	249,327	+1.41(+3.88%)
Feb 28, 2020	35.10	36.54	34.96	36.31	343,947	-0.08(-0.23%)
Feb 27, 2020	37.38	37.79	36.39	36.39	362,940	-1.85(-4.83%)
Feb 26, 2020	38.46	38.92	38.11	38.24	196,326	+0.13(+0.34%)
Feb 25, 2020	39.51	39.52	38.02	38.11	238,106	-1.02(-2.62%)
Feb 24, 2020	39.07	39.68	39.04	39.14	613,770	-1.55(-3.80%)
Feb 21, 2020	41.20	41.23	40.56	40.69	228,277	-0.71(-1.72%)
Feb 20, 2020	41.64	41.64	40.95	41.40	70,750	-0.31(-0.74%)
Feb 19, 2020	41.62	41.72	41.61	41.71	58,772	+0.32(+0.77%)
Feb 18, 2020	41.36	41.42	41.20	41.39	49,748	-0.27(-0.64%)
Feb 14, 2020	41.99	41.99	41.49	41.65	111,624	-0.29(-0.70%)
Feb 13, 2020	41.89	42.07	41.75	41.95	65,124	-0.36(-0.84%)
Feb 12, 2020	42.10	42.33	42.07	42.30	143,422	+0.47(+1.11%)
Feb 11, 2020	42.01	42.08	41.70	41.84	114,218	+0.20(+0.48%)
Feb 10, 2020	41.16	41.64	41.00	41.64	121,240	+0.32(+0.77%)
Feb 07, 2020	41.65	41.65	41.25	41.32	219,859	-0.46(-1.09%)
Feb 06, 2020	41.76	41.81	41.53	41.77	84,311	+0.24(+0.57%)
Feb 05, 2020	41.54	41.64	41.27	41.54	550,439	+0.59(+1.43%)
Feb 04, 2020	40.67	40.99	40.65	40.95	87,623	+0.87(+2.17%)
Feb 03, 2020	39.81	40.23	39.76	40.08	48,328	+0.37(+0.92%)
Jan 31, 2020	40.46	40.46	39.55	39.72	107,360	-0.74(-1.83%)
Jan 30, 2020	40.25	40.49	39.92	40.46	133,188	+0.02(+0.05%)
Jan 29, 2020	40.82	40.89	40.44	40.44	60,027	-0.31(-0.76%)
Jan 28, 2020	40.41	40.82	40.34	40.75	230,051	+0.63(+1.58%)
Jan 27, 2020	40.36	40.38	40.04	40.12	265,914	-0.98(-2.39%)
Jan 24, 2020	41.54	41.64	40.97	41.10	79,481	-0.16(-0.38%)
Jan 23, 2020	41.09	41.25	40.87	41.25	70,205	+0.15(+0.37%)
Jan 22, 2020	41.01	41.27	41.00	41.10	146,751	+0.33(+0.82%)
Jan 21, 2020	40.67	40.88	40.67	40.77	95,433	-0.02(-0.04%)
Jan 17, 2020	40.71	40.79	40.52	40.79	180,391	+0.26(+0.63%)
Jan 16, 2020	40.18	40.57	40.18	40.53	176,143	+0.59(+1.47%)
Jan 15, 2020	40.12	40.18	39.87	39.94	84,670	-0.15(-0.38%)
Jan 14, 2020	40.15	40.31	40.07	40.10	172,377	-0.11(-0.28%)
Jan 13, 2020	39.98	40.21	39.93	40.21	124,027	+0.37(+0.92%)
Jan 10, 2020	40.09	40.14	39.80	39.84	349,632	-0.12(-0.30%)
Jan 09, 2020	39.96	40.02	39.74	39.96	89,025	+0.25(+0.64%)
Jan 08, 2020	39.54	39.88	39.45	39.71	129,286	+0.20(+0.52%)
Jan 07, 2020	39.56	39.67	39.43	39.50	93,378	+0.00(+0.00%)
Jan 06, 2020	39.24	39.50	39.15	39.50	151,777	-0.10(-0.25%)
Jan 03, 2020	39.49	39.74	39.49	39.61	136,551	-0.43(-1.07%)
Jan 02, 2020	39.73	40.04	39.70	40.04	135,295	+0.59(+1.51%)
Dec 31, 2019	39.30	39.50	39.19	39.44	91,179	+0.08(+0.21%)
Dec 30, 2019	39.57	39.57	39.19	39.36	64,158	-0.18(-0.47%)
Dec 27, 2019	39.61	39.69	39.48	39.54	62,754	-0.00(-0.01%)
Dec 26, 2019	39.44	39.57	39.40	39.55	40,959	+0.21(+0.55%)
Dec 24, 2019	39.48	39.48	39.33	39.33	23,833	-0.10(-0.26%)
Dec 23, 2019	39.41	39.47	39.33	39.43	55,594	+0.11(+0.29%)
Dec 20, 2019	39.18	39.34	39.16	39.32	67,783	+0.31(+0.78%)
Dec 19, 2019	38.89	39.05	38.77	39.01	37,000	+0.24(+0.61%)
Dec 18, 2019	38.85	38.87	38.72	38.77	37,658	+0.01(+0.02%)
Dec 17, 2019	38.94	38.94	38.76	38.76	83,455	-0.07(-0.19%)
Dec 16, 2019	38.88	39.05	38.84	38.84	75,949	+0.28(+0.74%)
Dec 13, 2019	38.66	38.82	38.43	38.55	68,111	-0.15(-0.39%)
Dec 12, 2019	38.13	38.71	38.11	38.71	77,021	+0.57(+1.50%)
Dec 11, 2019	37.93	38.20	37.93	38.13	97,394	+0.32(+0.83%)
Dec 10, 2019	37.86	37.98	37.78	37.82	75,516	-0.00(-0.00%)
Dec 09, 2019	37.83	37.96	37.82	37.82	41,103	-0.06(-0.16%)
Dec 06, 2019	37.86	37.93	37.82	37.88	39,769	+0.37(+0.99%)
Dec 05, 2019	37.57	37.60	37.43	37.51	48,766	+0.10(+0.27%)
Dec 04, 2019	37.47	37.55	37.41	37.41	51,875	+0.22(+0.59%)
Dec 03, 2019	37.14	37.20	36.96	37.19	78,247	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.