Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.51	21.58	21.49	21.54	44,556	+0.08(+0.38%)
Nov 27, 2015	21.44	21.52	21.44	21.46	9,248	+0.03(+0.15%)
Nov 25, 2015	21.50	21.43	21.43	21.43	129,966	-0.13(-0.61%)
Nov 24, 2015	21.39	21.61	21.33	21.56	65,545	+0.03(+0.15%)
Nov 23, 2015	21.66	21.67	21.48	21.53	56,895	-0.12(-0.57%)
Nov 20, 2015	21.64	21.71	21.61	21.65	67,019	+0.09(+0.42%)
Nov 19, 2015	21.39	21.66	21.39	21.56	69,211	+0.21(+1.00%)
Nov 18, 2015	21.21	21.39	21.12	21.35	64,431	+0.24(+1.13%)
Nov 17, 2015	21.13	21.27	21.07	21.11	252,333	+0.02(+0.12%)
Nov 16, 2015	20.73	21.08	20.73	21.08	87,702	+0.34(+1.62%)
Nov 13, 2015	21.00	21.00	20.75	20.75	63,629	-0.40(-1.90%)
Nov 12, 2015	21.23	21.30	21.13	21.15	121,094	-0.22(-1.04%)
Nov 11, 2015	21.43	21.50	21.35	21.37	42,329	+0.00(+0.00%)
Nov 10, 2015	21.45	21.45	21.35	21.37	63,606	-0.25(-1.14%)
Nov 09, 2015	21.70	21.72	21.51	21.62	174,605	-0.07(-0.30%)
Nov 06, 2015	21.69	21.78	21.63	21.68	137,539	-0.04(-0.16%)
Nov 05, 2015	21.90	21.92	21.68	21.72	70,485	-0.24(-1.11%)
Nov 04, 2015	22.12	22.12	21.91	21.96	75,692	-0.05(-0.22%)
Nov 03, 2015	21.85	22.08	21.85	22.01	82,677	+0.16(+0.71%)
Nov 02, 2015	21.75	21.89	21.73	21.85	64,768	+0.16(+0.76%)
Oct 30, 2015	21.78	21.81	21.68	21.69	91,550	-0.03(-0.15%)
Oct 29, 2015	21.75	21.77	21.66	21.72	107,622	-0.20(-0.90%)
Oct 28, 2015	21.71	21.92	21.63	21.92	60,495	+0.34(+1.56%)
Oct 27, 2015	21.67	21.74	21.57	21.58	222,324	-0.21(-0.94%)
Oct 26, 2015	21.92	21.92	21.75	21.79	46,766	-0.16(-0.75%)
Oct 23, 2015	21.85	21.99	21.80	21.95	111,017	+0.41(+1.91%)
Oct 22, 2015	21.21	21.62	21.21	21.54	93,056	+0.52(+2.46%)
Oct 21, 2015	21.19	21.30	21.02	21.03	39,081	-0.11(-0.54%)
Oct 20, 2015	21.04	21.14	21.03	21.14	58,987	-0.02(-0.08%)
Oct 19, 2015	21.09	21.16	21.03	21.16	43,020	+0.02(+0.09%)
Oct 16, 2015	21.12	21.16	21.03	21.14	56,013	+0.04(+0.18%)
Oct 15, 2015	21.03	21.12	20.93	21.10	50,270	+0.10(+0.47%)
Oct 14, 2015	20.82	21.08	20.82	21.00	33,328	+0.13(+0.63%)
Oct 13, 2015	20.90	21.04	20.87	20.87	156,892	-0.17(-0.82%)
Oct 12, 2015	21.07	21.07	20.98	21.04	24,766	-0.02(-0.12%)
Oct 09, 2015	21.09	21.12	21.00	21.07	58,386	-0.01(-0.03%)
Oct 08, 2015	20.84	21.10	20.79	21.07	109,512	+0.22(+1.05%)
Oct 07, 2015	20.83	20.97	20.59	20.85	241,580	+0.18(+0.87%)
Oct 06, 2015	20.54	20.71	20.50	20.67	109,360	+0.15(+0.72%)
Oct 05, 2015	20.17	20.58	20.17	20.52	66,963	+0.48(+2.42%)
Oct 02, 2015	19.51	20.04	19.50	20.04	62,698	+0.28(+1.41%)
Oct 01, 2015	19.95	19.95	19.56	19.76	45,691	-0.12(-0.58%)
Sep 30, 2015	19.70	19.89	19.68	19.88	85,601	+0.43(+2.24%)
Sep 29, 2015	19.46	19.58	19.33	19.44	120,298	+0.00(+0.02%)
Sep 28, 2015	19.62	19.71	19.42	19.44	90,975	-0.32(-1.61%)
Sep 25, 2015	19.88	19.91	19.65	19.76	46,798	+0.07(+0.37%)
Sep 24, 2015	19.51	19.70	19.36	19.68	115,353	-0.01(-0.06%)
Sep 23, 2015	19.72	19.77	19.58	19.70	55,149	-0.02(-0.11%)
Sep 22, 2015	19.75	19.80	19.62	19.72	130,224	-0.33(-1.66%)
Sep 21, 2015	20.07	20.16	19.97	20.05	95,829	+0.10(+0.49%)
Sep 18, 2015	20.02	20.18	19.91	19.95	55,181	-0.33(-1.64%)
Sep 17, 2015	20.35	20.58	20.25	20.29	61,901	-0.19(-0.91%)
Sep 16, 2015	20.36	20.50	20.34	20.47	77,387	+0.13(+0.64%)
Sep 15, 2015	20.14	20.38	20.14	20.34	60,852	+0.23(+1.13%)
Sep 14, 2015	20.26	20.26	20.08	20.12	68,312	-0.07(-0.36%)
Sep 11, 2015	20.12	20.20	20.03	20.19	71,907	-0.05(-0.24%)
Sep 10, 2015	20.06	20.35	19.99	20.24	53,027	+0.18(+0.92%)
Sep 09, 2015	20.52	20.55	20.04	20.05	54,198	-0.28(-1.40%)
Sep 08, 2015	20.10	20.34	20.10	20.34	62,413	+0.55(+2.77%)
Sep 04, 2015	19.93	19.79	19.79	19.79	55,543	-0.37(-1.86%)
Sep 03, 2015	20.11	20.33	20.10	20.17	140,150	+0.20(+0.98%)
Sep 02, 2015	19.89	19.97	19.72	19.97	134,904	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.