Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.95	24.95	24.95	0	-0.19(-0.77%)
Dec 29, 2016	25.12	25.16	25.06	25.14	44,587	+0.04(+0.17%)
Dec 28, 2016	25.38	25.38	25.07	25.10	77,667	-0.24(-0.93%)
Dec 27, 2016	25.29	25.42	25.29	25.33	64,480	+0.10(+0.40%)
Dec 23, 2016		25.23	25.23	25.23	0	+0.06(+0.23%)
Dec 22, 2016	25.21	25.27	25.11	25.17	73,715	-0.02(-0.07%)
Dec 21, 2016	25.27	25.30	25.19	25.19	54,498	-0.07(-0.28%)
Dec 20, 2016	25.29	25.36	25.21	25.26	81,017	+0.05(+0.20%)
Dec 19, 2016	25.09	25.27	25.09	25.21	61,813	+0.16(+0.64%)
Dec 16, 2016	25.31	25.34	24.97	25.05	183,451	-0.19(-0.76%)
Dec 15, 2016	25.16	25.35	25.09	25.24	74,686	+0.13(+0.50%)
Dec 14, 2016	25.29	25.40	25.05	25.12	90,769	-0.14(-0.56%)
Dec 13, 2016	24.98	25.40	24.98	25.26	103,032	+0.35(+1.42%)
Dec 12, 2016	24.91	24.98	24.82	24.91	154,521	-0.07(-0.27%)
Dec 09, 2016	25.04	25.04	24.90	24.98	96,331	+0.04(+0.17%)
Dec 08, 2016	24.91	25.03	24.87	24.93	268,210	+0.09(+0.38%)
Dec 07, 2016	24.41	24.89	24.41	24.84	71,263	+0.48(+1.99%)
Dec 06, 2016	24.33	24.38	24.25	24.35	104,894	+0.11(+0.45%)
Dec 05, 2016	24.17	24.33	24.14	24.25	66,462	+0.12(+0.49%)
Dec 02, 2016	23.99	24.15	23.89	24.13	333,855	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.