FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.59 USD  +0.28 (+0.63%)
Official Closing Price  /  Updated: 5:48 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 35.20 35.20 35.20 0 -0.19(-0.54%)
Dec 28, 2017 35.36 35.39 35.27 35.39 48,830 +0.18(+0.51%)
Dec 27, 2017 35.22 35.32 35.19 35.21 45,230 -0.05(-0.14%)
Dec 26, 2017 35.20 35.35 35.17 35.26 30,603 -0.12(-0.34%)
Dec 22, 2017 35.43 35.43 35.26 35.38 27,070 +0.00(+0.00%)
Dec 21, 2017 35.50 35.60 35.34 35.38 67,680 -0.29(-0.82%)
Dec 20, 2017 35.84 35.84 35.52 35.67 32,254 +0.03(+0.09%)
Dec 19, 2017 35.67 35.76 35.54 35.64 33,494 -0.09(-0.25%)
Dec 18, 2017 35.55 35.74 35.55 35.73 43,058 +0.45(+1.28%)
Dec 15, 2017 35.07 35.38 34.97 35.28 43,177 +0.22(+0.63%)
Dec 14, 2017 35.29 35.29 35.04 35.06 90,263 -0.12(-0.34%)
Dec 13, 2017 35.24 35.28 35.11 35.18 706,719 +0.09(+0.26%)
Dec 12, 2017 35.08 35.12 34.98 35.09 27,822 -0.00(-0.00%)
Dec 11, 2017 34.76 35.09 34.76 35.09 47,928 +0.35(+1.01%)
Dec 08, 2017 34.69 34.75 34.62 34.74 194,908 +0.23(+0.67%)
Dec 07, 2017 34.57 34.59 34.44 34.51 42,714 +0.04(+0.12%)
Dec 06, 2017 34.35 34.54 34.35 34.47 33,393 -0.04(-0.12%)
Dec 05, 2017 34.65 34.83 34.48 34.51 34,333 -0.15(-0.43%)
Dec 04, 2017 35.19 34.66 34.66 99,203 -0.30(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.