Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.11	39.30	39.00	39.25	91,624	+0.08(+0.21%)
Dec 30, 2019	39.38	39.38	39.00	39.17	64,471	-0.18(-0.47%)
Dec 27, 2019	39.42	39.50	39.29	39.35	63,060	-0.00(-0.01%)
Dec 26, 2019	39.25	39.38	39.21	39.35	41,159	+0.21(+0.55%)
Dec 24, 2019	39.29	39.29	39.14	39.14	23,949	-0.10(-0.26%)
Dec 23, 2019	39.22	39.28	39.14	39.24	55,865	+0.11(+0.29%)
Dec 20, 2019	38.99	39.15	38.97	39.13	68,114	+0.30(+0.78%)
Dec 19, 2019	38.70	38.86	38.58	38.82	37,180	+0.24(+0.61%)
Dec 18, 2019	38.66	38.69	38.53	38.58	37,841	+0.01(+0.02%)
Dec 17, 2019	38.75	38.75	38.58	38.58	83,862	-0.07(-0.19%)
Dec 16, 2019	38.69	38.86	38.65	38.65	76,319	+0.28(+0.74%)
Dec 13, 2019	38.48	38.63	38.25	38.37	68,443	-0.15(-0.39%)
Dec 12, 2019	37.95	38.53	37.92	38.52	77,397	+0.57(+1.50%)
Dec 11, 2019	37.75	38.01	37.75	37.95	97,870	+0.31(+0.83%)
Dec 10, 2019	37.68	37.79	37.60	37.63	75,885	-0.00(-0.00%)
Dec 09, 2019	37.65	37.78	37.63	37.64	41,304	-0.06(-0.16%)
Dec 06, 2019	37.68	37.74	37.64	37.70	39,963	+0.37(+0.99%)
Dec 05, 2019	37.39	37.42	37.25	37.33	49,004	+0.10(+0.27%)
Dec 04, 2019	37.29	37.37	37.23	37.23	52,128	+0.22(+0.59%)
Dec 03, 2019	36.96	37.02	36.78	37.01	78,630	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.