Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.14	46.14	46.14	52,908	+0.24(+0.53%)
Dec 30, 2020	45.85	46.05	45.80	45.90	52,908	+0.15(+0.33%)
Dec 29, 2020	45.99	46.07	45.64	45.75	88,664	-0.11(-0.24%)
Dec 28, 2020	46.07	46.13	45.86	45.86	47,985	+0.23(+0.51%)
Dec 24, 2020	45.59	45.66	45.45	45.63	45,246	+0.30(+0.66%)
Dec 23, 2020	45.45	45.64	45.33	45.33	60,929	-0.06(-0.14%)
Dec 22, 2020	45.36	45.56	45.28	45.39	52,393	+0.06(+0.14%)
Dec 21, 2020	45.20	45.35	44.64	45.33	72,980	-0.46(-1.01%)
Dec 18, 2020	45.85	45.91	45.58	45.79	76,537	-0.05(-0.10%)
Dec 17, 2020	45.90	45.95	45.70	45.84	58,699	+0.05(+0.10%)
Dec 16, 2020	45.56	45.90	45.56	45.79	56,220	+0.15(+0.32%)
Dec 15, 2020	45.37	45.64	45.26	45.64	47,801	+0.52(+1.15%)
Dec 14, 2020	45.21	45.54	45.07	45.12	50,159	+0.09(+0.21%)
Dec 11, 2020	45.07	45.08	44.69	45.03	55,889	-0.29(-0.64%)
Dec 10, 2020	45.20	45.49	45.01	45.32	82,805	-0.06(-0.14%)
Dec 09, 2020	45.75	45.97	45.23	45.38	91,193	-0.36(-0.79%)
Dec 08, 2020	45.52	45.84	45.52	45.74	93,581	+0.09(+0.20%)
Dec 07, 2020	45.72	45.72	45.52	45.65	54,017	-0.03(-0.06%)
Dec 04, 2020	45.05	45.68	45.05	45.68	67,565	+0.73(+1.63%)
Dec 03, 2020	44.86	45.08	44.84	44.95	45,503	+0.21(+0.48%)
Dec 02, 2020	44.47	44.77	44.43	44.73	55,606	+0.19(+0.42%)
Dec 01, 2020	44.34	44.70	44.28	44.55	77,498	+0.55(+1.26%)
Nov 30, 2020	43.78	43.99	43.64	43.99	83,844	+0.13(+0.30%)
Nov 27, 2020	43.79	44.01	43.79	43.87	29,296	+0.29(+0.66%)
Nov 25, 2020	43.74	43.74	43.49	43.58	60,105	-0.11(-0.25%)
Nov 24, 2020	43.25	43.75	43.04	43.69	61,829	+0.69(+1.61%)
Nov 23, 2020	42.76	43.03	42.60	43.00	47,828	+0.37(+0.87%)
Nov 20, 2020	42.84	42.91	42.63	42.63	53,295	-0.19(-0.45%)
Nov 19, 2020	42.47	42.83	42.39	42.82	70,202	+0.19(+0.46%)
Nov 18, 2020	42.96	43.12	42.63	42.63	50,330	-0.29(-0.67%)
Nov 17, 2020	43.03	43.13	42.81	42.91	86,263	-0.42(-0.96%)
Nov 16, 2020	42.91	43.34	42.91	43.33	118,670	+0.72(+1.69%)
Nov 13, 2020	42.30	42.65	42.29	42.61	122,482	+0.74(+1.77%)
Nov 12, 2020	42.42	42.45	41.73	41.87	79,334	-0.68(-1.59%)
Nov 11, 2020	42.14	42.62	42.14	42.54	59,921	+0.76(+1.82%)
Nov 10, 2020	41.71	42.12	41.67	41.78	132,616	-0.09(-0.22%)
Nov 09, 2020	43.12	43.19	41.88	41.88	86,286	+0.24(+0.58%)
Nov 06, 2020	41.44	41.78	41.32	41.64	92,429	+0.06(+0.13%)
Nov 05, 2020	41.25	41.64	41.09	41.58	134,674	+1.21(+3.00%)
Nov 04, 2020	40.24	40.78	39.93	40.37	132,394	+0.59(+1.49%)
Nov 03, 2020	39.45	40.05	39.39	39.78	58,157	+0.61(+1.56%)
Nov 02, 2020	39.18	39.35	38.88	39.17	80,708	+0.30(+0.77%)
Oct 30, 2020	38.73	39.00	38.43	38.87	165,723	-0.30(-0.77%)
Oct 29, 2020	38.67	39.43	38.57	39.17	68,615	+0.59(+1.53%)
Oct 28, 2020	39.30	39.30	38.57	38.57	633,054	-1.42(-3.54%)
Oct 27, 2020	40.09	40.30	39.92	39.99	82,743	-0.30(-0.73%)
Oct 26, 2020	40.76	40.76	39.85	40.29	106,289	-0.87(-2.11%)
Oct 23, 2020	41.27	41.27	40.96	41.15	48,971	-0.33(-0.80%)
Oct 22, 2020	41.27	41.53	41.01	41.49	43,369	+0.20(+0.49%)
Oct 21, 2020	41.44	41.58	41.23	41.28	59,361	-0.19(-0.45%)
Oct 20, 2020	41.65	41.83	41.38	41.47	92,415	-0.19(-0.47%)
Oct 19, 2020	42.35	42.40	41.58	41.66	81,910	-0.49(-1.16%)
Oct 16, 2020	42.30	42.37	42.11	42.15	55,457	+0.00(+0.00%)
Oct 15, 2020	41.78	42.21	41.63	42.15	63,004	-0.17(-0.39%)
Oct 14, 2020	42.51	42.64	42.19	42.32	52,359	-0.07(-0.17%)
Oct 13, 2020	42.85	42.85	42.33	42.39	91,338	-0.38(-0.89%)
Oct 12, 2020	42.54	42.90	42.33	42.77	56,359	+0.69(+1.65%)
Oct 09, 2020	42.04	42.17	41.95	42.08	65,943	+0.27(+0.64%)
Oct 08, 2020	41.77	41.88	41.63	41.81	59,941	+0.56(+1.37%)
Oct 07, 2020	40.92	41.31	40.92	41.25	54,428	+0.63(+1.55%)
Oct 06, 2020	40.98	41.40	40.51	40.62	55,887	-0.31(-0.77%)
Oct 05, 2020	40.45	40.95	40.45	40.93	56,820	+0.79(+1.96%)
Oct 02, 2020	40.01	40.53	39.99	40.15	392,959	-0.68(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.