FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.72 USD  -0.01 (-0.02%)
Streaming Delayed Price  /  Updated: 3:33 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 31.74 31.74 31.47 31.56 83,730 -0.20(-0.63%)
Feb 27, 2017 31.81 31.81 31.67 31.76 53,870 -0.07(-0.22%)
Feb 24, 2017 31.63 31.83 31.60 31.83 59,682 -0.01(-0.03%)
Feb 23, 2017 31.98 31.98 31.74 31.84 63,609 -0.05(-0.16%)
Feb 22, 2017 31.85 31.92 31.73 31.89 55,353 +0.03(+0.09%)
Feb 21, 2017 31.77 31.87 31.72 31.86 76,499 +0.21(+0.66%)
Feb 17, 2017 31.65 31.65 31.65 0 +0.02(+0.06%)
Feb 16, 2017 31.48 31.70 31.48 31.63 86,379 +0.18(+0.57%)
Feb 15, 2017 31.34 31.45 31.24 31.45 74,597 +0.20(+0.64%)
Feb 14, 2017 31.21 31.25 31.04 31.25 69,470 +0.07(+0.22%)
Feb 13, 2017 31.13 31.22 31.03 31.18 65,079 +0.22(+0.71%)
Feb 10, 2017 30.97 30.99 30.77 30.96 169,171 +0.11(+0.36%)
Feb 09, 2017 30.88 30.96 30.83 30.85 70,996 +0.02(+0.06%)
Feb 08, 2017 30.91 30.91 30.75 30.83 89,656 +0.01(+0.03%)
Feb 07, 2017 30.82 30.89 30.78 30.82 138,764 +0.05(+0.16%)
Feb 06, 2017 30.83 30.83 30.70 30.77 68,802 -0.10(-0.32%)
Feb 03, 2017 30.81 30.87 30.75 30.87 139,885 +0.22(+0.72%)
Feb 02, 2017 30.59 30.67 30.47 30.65 84,026 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.