FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jun 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.80 20.91 20.80 20.85 22,895 +0.01(+0.05%)
Feb 27, 2013 20.55 20.88 20.53 20.84 24,730 +0.28(+1.36%)
Feb 26, 2013 20.48 20.56 20.41 20.56 18,352 -0.13(-0.63%)
Feb 22, 2013 20.42 20.71 20.42 20.69 37,315 +0.41(+2.02%)
Feb 21, 2013 20.48 20.48 20.24 20.28 36,760 -0.25(-1.22%)
Feb 20, 2013 20.83 20.83 20.51 20.53 32,515 -0.36(-1.72%)
Feb 19, 2013 20.73 20.89 20.73 20.89 32,474 +0.24(+1.16%)
Feb 15, 2013 20.78 20.80 20.62 20.65 23,304 -0.11(-0.53%)
Feb 14, 2013 20.66 20.77 20.55 20.76 55,405 -0.11(-0.53%)
Feb 13, 2013 20.88 20.91 20.80 20.87 27,643 +0.02(+0.10%)
Feb 12, 2013 21.00 21.00 20.77 20.85 20,622 +0.01(+0.05%)
Feb 11, 2013 20.89 20.89 20.78 20.84 19,514 +0.00(+0.02%)
Feb 08, 2013 20.78 20.89 20.72 20.84 19,351 +0.19(+0.90%)
Feb 07, 2013 20.72 20.72 20.53 20.65 31,586 -0.09(-0.43%)
Feb 06, 2013 20.71 20.75 20.65 20.74 49,011 +0.21(+1.02%)
Feb 04, 2013 20.68 20.73 20.53 20.53 126,201 -0.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.