Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.03	27.08	26.94	26.99	78,694	-0.03(-0.09%)
Mar 30, 2017	26.95	27.05	26.93	27.02	58,003	+0.12(+0.44%)
Mar 29, 2017	26.83	26.93	26.80	26.90	55,384	+0.02(+0.06%)
Mar 28, 2017	26.84	26.96	26.73	26.88	89,388	+0.10(+0.38%)
Mar 27, 2017	26.73	26.84	26.60	26.78	159,686	-0.03(-0.13%)
Mar 24, 2017	26.83	26.96	26.75	26.82	59,059	+0.09(+0.32%)
Mar 23, 2017	26.80	26.86	26.70	26.73	56,136	-0.05(-0.18%)
Mar 22, 2017	26.63	26.81	26.57	26.78	99,311	+0.10(+0.38%)
Mar 21, 2017	27.13	27.21	26.66	26.68	87,571	-0.40(-1.47%)
Mar 20, 2017	27.07	27.18	27.03	27.07	37,622	-0.01(-0.03%)
Mar 17, 2017	27.13	27.14	27.04	27.08	67,754	+0.00(+0.00%)
Mar 16, 2017	27.11	27.16	27.03	27.08	73,364	+0.12(+0.44%)
Mar 15, 2017	26.79	27.01	26.71	26.96	49,030	+0.25(+0.92%)
Mar 14, 2017	26.79	26.80	26.61	26.72	75,190	-0.11(-0.41%)
Mar 13, 2017	26.85	26.87	26.77	26.83	409,442	-0.03(-0.13%)
Mar 10, 2017	26.79	26.89	26.76	26.86	64,348	+0.20(+0.76%)
Mar 09, 2017	26.68	26.69	26.55	26.66	493,671	-0.01(-0.03%)
Mar 08, 2017	26.77	26.80	26.66	26.67	99,924	-0.08(-0.29%)
Mar 07, 2017	26.74	26.82	26.68	26.74	57,025	-0.02(-0.06%)
Mar 06, 2017	26.77	26.79	26.65	26.76	415,380	-0.07(-0.25%)
Mar 03, 2017	26.79	26.84	26.73	26.83	95,139	+0.04(+0.16%)
Mar 02, 2017	26.98	26.98	26.75	26.79	54,100	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.