Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.78	21.78	21.64	21.68	192,651	-0.16(-0.74%)
Mar 30, 2015	21.74	21.86	21.74	21.84	158,799	+0.22(+1.00%)
Mar 27, 2015	21.53	21.68	21.36	21.62	106,435	+0.13(+0.60%)
Mar 26, 2015	21.36	21.59	21.26	21.49	188,306	-0.06(-0.30%)
Mar 25, 2015	22.08	22.08	21.52	21.56	238,162	-0.62(-2.79%)
Mar 24, 2015	22.39	22.39	22.17	22.18	178,842	-0.14(-0.61%)
Mar 23, 2015	22.27	22.44	22.27	22.31	175,691	-0.01(-0.04%)
Mar 20, 2015	22.17	22.42	22.17	22.32	140,347	+0.22(+0.98%)
Mar 19, 2015	22.19	22.25	22.10	22.11	111,885	-0.11(-0.51%)
Mar 18, 2015	21.90	22.29	21.77	22.22	155,140	+0.33(+1.51%)
Mar 17, 2015	21.85	21.93	21.77	21.89	159,747	-0.03(-0.15%)
Mar 16, 2015	21.75	21.92	21.73	21.92	122,363	+0.27(+1.26%)
Mar 13, 2015	21.75	21.75	21.46	21.65	141,544	-0.10(-0.48%)
Mar 12, 2015	21.55	21.79	21.54	21.75	208,243	-0.02(-0.07%)
Mar 11, 2015	21.86	21.92	21.70	21.77	160,651	-0.07(-0.33%)
Mar 10, 2015	22.12	22.19	21.84	21.84	260,898	-0.44(-1.99%)
Mar 09, 2015	22.33	22.37	22.21	22.28	249,929	+0.03(+0.14%)
Mar 06, 2015	22.51	22.51	22.19	22.25	145,085	-0.30(-1.32%)
Mar 05, 2015	22.67	22.67	22.46	22.55	240,360	-0.02(-0.11%)
Mar 04, 2015	22.60	22.60	22.45	22.57	202,735	-0.13(-0.57%)
Mar 03, 2015	22.89	22.89	22.68	22.70	208,821	-0.22(-0.94%)
Mar 02, 2015	22.80	22.93	22.77	22.92	175,673	+0.14(+0.59%)
Feb 27, 2015	22.87	22.88	22.76	22.78	161,547	-0.07(-0.32%)
Feb 26, 2015	22.86	22.88	22.76	22.85	143,271	+0.04(+0.18%)
Feb 25, 2015	22.97	22.97	22.77	22.81	251,267	-0.19(-0.80%)
Feb 24, 2015	22.82	23.04	22.78	23.00	245,692	+0.08(+0.35%)
Feb 23, 2015	22.99	22.99	22.83	22.92	133,801	-0.07(-0.32%)
Feb 20, 2015	22.88	23.02	22.76	22.99	253,577	+0.09(+0.39%)
Feb 19, 2015	22.77	22.92	22.75	22.90	220,207	+0.04(+0.18%)
Feb 18, 2015	22.92	22.92	22.77	22.86	207,759	-0.06(-0.28%)
Feb 17, 2015	22.89	22.93	22.78	22.93	149,230	+0.03(+0.14%)
Feb 13, 2015	22.82	22.89	22.89	22.89	162,483	+0.18(+0.78%)
Feb 12, 2015	22.50	22.72	22.50	22.72	226,433	+0.42(+1.88%)
Feb 11, 2015	22.32	22.35	22.20	22.30	1,313,657	+0.02(+0.10%)
Feb 10, 2015	22.14	22.31	22.02	22.27	2,091,448	+0.33(+1.50%)
Feb 09, 2015	21.98	22.05	21.91	21.94	281,972	-0.06(-0.26%)
Feb 06, 2015	22.18	22.20	21.94	22.00	552,411	-0.10(-0.44%)
Feb 05, 2015	21.89	22.10	21.86	22.10	145,191	+0.31(+1.44%)
Feb 04, 2015	21.82	21.96	21.78	21.78	201,635	-0.08(-0.37%)
Feb 03, 2015	21.63	21.87	21.62	21.86	237,124	+0.38(+1.76%)
Feb 02, 2015	21.25	21.51	21.00	21.49	295,550	+0.32(+1.52%)
Jan 30, 2015	21.50	21.50	21.16	21.16	278,919	-0.48(-2.20%)
Jan 29, 2015	21.51	21.69	21.25	21.64	258,436	+0.14(+0.67%)
Jan 28, 2015	21.86	22.02	21.47	21.49	268,156	-0.13(-0.60%)
Jan 27, 2015	21.85	21.89	21.50	21.62	712,450	-0.60(-2.68%)
Jan 26, 2015	22.37	22.37	22.11	22.22	234,405	-0.11(-0.50%)
Jan 23, 2015	22.34	22.46	22.31	22.33	261,427	-0.06(-0.25%)
Jan 22, 2015	22.11	22.41	21.90	22.39	299,962	+0.35(+1.57%)
Jan 21, 2015	21.98	22.12	21.89	22.04	221,089	-0.06(-0.29%)
Jan 20, 2015	22.08	22.14	21.82	22.11	216,935	+0.11(+0.51%)
Jan 16, 2015	21.72	22.01	21.65	21.99	122,565	+0.24(+1.11%)
Jan 15, 2015	22.11	22.11	21.74	21.75	157,400	-0.22(-0.99%)
Jan 14, 2015	21.90	22.07	21.76	21.97	224,997	-0.10(-0.47%)
Jan 13, 2015	22.24	22.53	21.94	22.07	290,088	-0.02(-0.11%)
Jan 12, 2015	22.27	22.27	21.99	22.10	181,410	-0.18(-0.80%)
Jan 09, 2015	22.35	22.41	22.07	22.27	328,191	+0.02(+0.11%)
Jan 08, 2015	22.10	22.35	22.01	22.25	361,056	+0.43(+1.96%)
Jan 07, 2015	21.81	21.83	21.65	21.82	320,664	+0.20(+0.93%)
Jan 06, 2015	21.92	21.96	21.54	21.62	284,113	-0.29(-1.32%)
Jan 05, 2015	22.17	22.24	21.86	21.91	312,377	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.