Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.37	21.37	20.98	21.11	97,776	-0.33(-1.55%)
Apr 28, 2016	21.48	21.82	21.43	21.45	90,460	-0.40(-1.82%)
Apr 27, 2016	21.65	21.88	21.64	21.84	139,837	+0.02(+0.08%)
Apr 26, 2016	21.87	21.91	21.77	21.83	80,952	+0.05(+0.23%)
Apr 25, 2016	21.75	21.81	21.72	21.78	64,549	-0.05(-0.23%)
Apr 22, 2016	21.86	21.94	21.71	21.83	71,299	-0.12(-0.54%)
Apr 21, 2016	22.04	22.07	21.91	21.95	47,024	-0.15(-0.66%)
Apr 20, 2016	21.98	22.20	21.98	22.09	42,365	+0.09(+0.42%)
Apr 19, 2016	22.13	22.13	21.89	22.00	49,205	-0.10(-0.45%)
Apr 18, 2016	21.91	22.14	21.91	22.10	42,145	+0.07(+0.34%)
Apr 15, 2016	22.10	22.16	22.01	22.03	41,418	-0.10(-0.45%)
Apr 14, 2016	22.20	22.20	22.07	22.13	69,303	-0.20(-0.89%)
Apr 13, 2016	22.13	22.32	22.13	22.32	69,181	+0.29(+1.32%)
Apr 12, 2016	21.96	22.06	21.78	22.03	69,459	+0.12(+0.53%)
Apr 11, 2016	22.01	22.22	21.92	21.92	39,333	+0.03(+0.15%)
Apr 08, 2016	21.99	22.05	21.84	21.89	29,366	+0.09(+0.42%)
Apr 07, 2016	22.01	22.01	21.73	21.79	43,963	-0.34(-1.54%)
Apr 06, 2016	21.99	22.13	21.84	22.13	165,262	+0.19(+0.87%)
Apr 05, 2016	22.06	22.12	21.94	21.94	47,273	-0.31(-1.38%)
Apr 04, 2016	22.35	22.35	22.21	22.25	42,008	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.