Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.64	35.70	35.41	35.68	62,951	+0.02(+0.05%)
Apr 29, 2019	35.71	35.77	35.64	35.66	73,402	-0.04(-0.13%)
Apr 26, 2019	35.63	35.73	35.45	35.71	68,482	-0.22(-0.61%)
Apr 25, 2019	36.30	36.30	35.82	35.92	122,587	-0.40(-1.09%)
Apr 24, 2019	36.42	36.56	36.30	36.32	194,734	-0.10(-0.27%)
Apr 23, 2019	36.17	36.42	36.17	36.42	54,230	+0.29(+0.81%)
Apr 22, 2019	36.11	36.19	36.08	36.13	56,224	-0.10(-0.27%)
Apr 18, 2019	36.12	36.23	36.02	36.22	126,765	+0.06(+0.17%)
Apr 17, 2019	36.24	36.30	36.06	36.16	89,826	+0.20(+0.55%)
Apr 16, 2019	35.61	35.96	35.56	35.96	90,483	+0.49(+1.38%)
Apr 15, 2019	35.56	35.56	35.33	35.47	56,955	-0.02(-0.05%)
Apr 12, 2019	35.41	35.51	35.29	35.49	72,181	+0.25(+0.71%)
Apr 11, 2019	35.30	35.35	35.19	35.24	150,145	-0.03(-0.08%)
Apr 10, 2019	35.07	35.29	35.07	35.27	72,267	+0.24(+0.69%)
Apr 09, 2019	35.12	35.17	34.98	35.03	83,529	-0.26(-0.73%)
Apr 08, 2019	35.13	35.29	35.02	35.29	89,106	+0.12(+0.36%)
Apr 05, 2019	35.08	35.18	35.05	35.16	97,623	+0.12(+0.36%)
Apr 04, 2019	35.00	35.18	34.92	35.04	225,681	+0.05(+0.15%)
Apr 03, 2019	34.87	35.15	34.86	34.98	97,165	+0.29(+0.82%)
Apr 02, 2019	34.66	34.72	34.54	34.70	99,893	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.