FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
35.01 USD  +0.95 (+2.79%)
Official Closing Price  /  Updated: 4:00 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 28.37 28.37 28.12 28.16 59,134 -0.18(-0.64%)
May 28, 2015 28.26 28.36 28.22 28.34 49,780 +0.01(+0.04%)
May 27, 2015 27.90 28.37 27.90 28.33 58,906 +0.48(+1.72%)
May 26, 2015 28.03 28.08 27.71 27.85 100,894 -0.36(-1.28%)
May 22, 2015 28.28 28.21 28.21 28.21 70,500 -0.10(-0.35%)
May 21, 2015 28.09 28.34 28.09 28.31 55,583 +0.09(+0.32%)
May 20, 2015 28.26 28.33 28.11 28.22 268,653 +0.03(+0.11%)
May 19, 2015 28.40 28.40 28.12 28.19 53,299 -0.15(-0.53%)
May 18, 2015 28.21 28.35 28.20 28.34 90,977 +0.03(+0.11%)
May 15, 2015 28.35 28.35 28.19 28.31 60,845 +0.04(+0.14%)
May 14, 2015 28.17 28.28 28.14 28.27 67,912 +0.33(+1.18%)
May 13, 2015 27.96 28.07 27.90 27.94 38,228 +0.12(+0.43%)
May 12, 2015 27.83 27.91 27.60 27.82 125,448 -0.16(-0.57%)
May 11, 2015 28.00 28.08 27.92 27.98 49,155 -0.11(-0.39%)
May 08, 2015 27.89 28.10 27.89 28.09 71,257 +0.37(+1.33%)
May 07, 2015 27.58 27.85 27.58 27.72 72,400 +0.05(+0.19%)
May 06, 2015 27.96 27.96 27.49 27.67 74,561 -0.19(-0.68%)
May 05, 2015 28.27 28.27 27.81 27.86 244,244 -0.44(-1.55%)
May 04, 2015 28.30 28.40 28.29 28.30 61,916 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.