Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.03	22.08	21.93	22.03	53,906	+0.04(+0.19%)
May 27, 2016	21.95	21.99	21.99	21.99	38,118	+0.06(+0.26%)
May 26, 2016	21.88	21.97	21.80	21.94	143,910	+0.13(+0.61%)
May 25, 2016	21.73	21.86	21.68	21.80	112,438	+0.22(+1.04%)
May 24, 2016	21.31	21.61	21.26	21.58	52,947	+0.43(+2.04%)
May 23, 2016	21.19	21.32	21.15	21.15	58,179	+0.01(+0.04%)
May 20, 2016	20.96	21.19	20.90	21.14	95,274	+0.34(+1.63%)
May 19, 2016	20.89	20.89	20.70	20.80	72,867	-0.12(-0.59%)
May 18, 2016	20.86	21.11	20.81	20.92	52,603	+0.05(+0.24%)
May 17, 2016	21.06	21.11	20.82	20.87	64,595	-0.19(-0.92%)
May 16, 2016	20.81	21.14	20.81	21.07	50,803	+0.27(+1.31%)
May 13, 2016	20.90	21.02	20.77	20.80	44,911	-0.09(-0.41%)
May 12, 2016	21.06	21.06	20.74	20.88	59,859	-0.07(-0.36%)
May 11, 2016	21.05	21.14	20.96	20.96	52,218	-0.13(-0.63%)
May 10, 2016	20.79	21.09	20.79	21.09	67,082	+0.34(+1.65%)
May 09, 2016	20.82	20.86	20.72	20.75	71,941	-0.03(-0.14%)
May 06, 2016	20.69	20.80	20.58	20.77	61,601	+0.04(+0.19%)
May 05, 2016	20.87	20.87	20.71	20.74	94,679	-0.06(-0.29%)
May 04, 2016	20.78	20.88	20.74	20.80	168,632	-0.13(-0.61%)
May 03, 2016	21.08	21.08	20.85	20.92	104,177	-0.27(-1.29%)
May 02, 2016	21.18	21.23	21.06	21.20	32,953	+0.08(+0.39%)
Apr 29, 2016	21.37	21.37	20.98	21.11	97,776	-0.33(-1.55%)
Apr 28, 2016	21.48	21.82	21.43	21.45	90,460	-0.40(-1.82%)
Apr 27, 2016	21.65	21.88	21.64	21.84	139,837	+0.02(+0.08%)
Apr 26, 2016	21.87	21.91	21.77	21.83	80,952	+0.05(+0.23%)
Apr 25, 2016	21.75	21.81	21.72	21.78	64,549	-0.05(-0.23%)
Apr 22, 2016	21.86	21.94	21.71	21.83	71,299	-0.12(-0.54%)
Apr 21, 2016	22.04	22.07	21.91	21.95	47,024	-0.15(-0.66%)
Apr 20, 2016	21.98	22.20	21.98	22.09	42,365	+0.09(+0.42%)
Apr 19, 2016	22.13	22.13	21.89	22.00	49,205	-0.10(-0.45%)
Apr 18, 2016	21.91	22.14	21.91	22.10	42,145	+0.07(+0.34%)
Apr 15, 2016	22.10	22.16	22.01	22.03	41,418	-0.10(-0.45%)
Apr 14, 2016	22.20	22.20	22.07	22.13	69,303	-0.20(-0.89%)
Apr 13, 2016	22.13	22.32	22.13	22.32	69,181	+0.29(+1.32%)
Apr 12, 2016	21.96	22.06	21.78	22.03	69,459	+0.12(+0.53%)
Apr 11, 2016	22.01	22.22	21.92	21.92	39,333	+0.03(+0.15%)
Apr 08, 2016	21.99	22.05	21.84	21.89	29,366	+0.09(+0.42%)
Apr 07, 2016	22.01	22.01	21.73	21.79	43,963	-0.34(-1.54%)
Apr 06, 2016	21.99	22.13	21.84	22.13	165,262	+0.19(+0.87%)
Apr 05, 2016	22.06	22.12	21.94	21.94	47,273	-0.31(-1.38%)
Apr 04, 2016	22.35	22.35	22.21	22.25	42,008	-0.09(-0.41%)
Apr 01, 2016	22.18	22.34	22.09	22.34	90,047	+0.03(+0.15%)
Mar 31, 2016	22.30	22.38	22.25	22.31	92,058	+0.04(+0.19%)
Mar 30, 2016	22.23	22.37	22.19	22.27	49,017	+0.17(+0.79%)
Mar 29, 2016	21.78	22.14	21.72	22.09	68,121	+0.28(+1.29%)
Mar 28, 2016	21.90	21.90	21.74	21.81	37,528	+0.00(+0.00%)
Mar 24, 2016	21.66	21.81	21.81	21.81	55,247	+0.03(+0.11%)
Mar 23, 2016	21.99	22.01	21.74	21.79	92,249	-0.28(-1.28%)
Mar 22, 2016	21.96	22.13	21.94	22.07	154,484	+0.02(+0.09%)
Mar 21, 2016	21.97	22.05	21.94	22.05	66,843	+0.03(+0.15%)
Mar 18, 2016	21.98	22.03	21.93	22.02	47,572	+0.09(+0.43%)
Mar 17, 2016	21.75	21.97	21.68	21.92	48,264	+0.21(+0.95%)
Mar 16, 2016	21.32	21.72	21.32	21.72	45,927	+0.29(+1.34%)
Mar 15, 2016	21.32	21.43	21.30	21.43	43,334	-0.03(-0.15%)
Mar 14, 2016	21.46	21.52	21.41	21.46	70,648	-0.11(-0.50%)
Mar 11, 2016	21.36	21.57	21.36	21.57	98,931	+0.37(+1.74%)
Mar 10, 2016	21.23	21.37	20.92	21.20	80,476	-0.03(-0.15%)
Mar 09, 2016	21.17	21.28	21.14	21.23	102,023	+0.17(+0.82%)
Mar 08, 2016	21.12	21.21	20.96	21.06	54,402	-0.19(-0.89%)
Mar 07, 2016	21.04	21.30	21.04	21.25	56,829	+0.16(+0.74%)
Mar 04, 2016	21.10	21.24	21.00	21.09	91,329	+0.06(+0.27%)
Mar 03, 2016	21.03	21.06	20.93	21.03	83,245	+0.07(+0.35%)
Mar 02, 2016	20.83	20.97	20.79	20.96	41,478	+0.12(+0.59%)
Mar 01, 2016	20.50	20.84	20.48	20.84	144,992	+0.50(+2.46%)
Feb 29, 2016	20.43	20.59	20.34	20.34	122,574	-0.09(-0.44%)
Feb 26, 2016	20.57	20.59	20.40	20.43	51,803	-0.04(-0.20%)
Feb 25, 2016	20.35	20.47	20.17	20.47	66,090	+0.17(+0.85%)
Feb 24, 2016	19.89	20.32	19.79	20.29	228,780	+0.21(+1.06%)
Feb 23, 2016	20.26	20.27	20.06	20.08	43,705	-0.28(-1.37%)
Feb 22, 2016	20.31	20.41	20.29	20.36	94,788	+0.27(+1.35%)
Feb 19, 2016	20.11	20.15	20.01	20.09	30,767	-0.08(-0.41%)
Feb 18, 2016	20.10	20.27	20.10	20.17	62,939	+0.12(+0.62%)
Feb 17, 2016	19.73	20.09	19.73	20.05	90,506	+0.45(+2.31%)
Feb 16, 2016	19.32	19.62	19.32	19.60	70,769	+0.41(+2.14%)
Feb 12, 2016	18.96	19.18	19.18	19.18	89,944	+0.32(+1.70%)
Feb 11, 2016	18.68	18.95	18.65	18.86	133,059	+0.04(+0.22%)
Feb 10, 2016	19.05	19.14	18.82	18.82	53,411	-0.11(-0.56%)
Feb 09, 2016	18.91	19.10	18.82	18.93	92,006	-0.15(-0.78%)
Feb 08, 2016	19.08	19.15	18.83	19.08	99,635	-0.23(-1.21%)
Feb 05, 2016	19.64	19.64	19.30	19.31	55,595	-0.37(-1.90%)
Feb 04, 2016	19.43	19.79	19.43	19.69	171,275	+0.27(+1.40%)
Feb 03, 2016	19.37	19.51	19.05	19.41	45,524	+0.21(+1.11%)
Feb 02, 2016	19.54	19.54	19.17	19.20	65,220	-0.53(-2.67%)
Feb 01, 2016	19.60	19.81	19.55	19.73	87,421	+0.06(+0.29%)
Jan 29, 2016	19.29	19.70	19.29	19.67	148,888	+0.55(+2.88%)
Jan 28, 2016	19.19	19.24	19.00	19.12	134,213	+0.02(+0.13%)
Jan 27, 2016	19.20	19.37	19.00	19.09	83,136	-0.24(-1.23%)
Jan 26, 2016	19.09	19.37	19.08	19.33	66,980	+0.32(+1.68%)
Jan 25, 2016	19.16	19.25	19.00	19.01	86,881	-0.25(-1.32%)
Jan 22, 2016	19.12	19.27	19.06	19.27	38,050	+0.48(+2.58%)
Jan 21, 2016	18.71	19.04	18.58	18.78	1,212,538	+0.10(+0.53%)
Jan 20, 2016	18.57	18.82	18.25	18.68	239,924	-0.24(-1.26%)
Jan 19, 2016	19.12	19.17	18.79	18.92	154,486	-0.04(-0.23%)
Jan 15, 2016	18.96	18.96	18.96	18.96	172,343	-0.64(-3.26%)
Jan 14, 2016	19.39	19.71	19.19	19.60	108,522	+0.34(+1.75%)
Jan 13, 2016	19.83	19.87	19.24	19.27	195,232	-0.46(-2.33%)
Jan 12, 2016	19.73	19.78	19.49	19.73	99,987	+0.14(+0.71%)
Jan 11, 2016	19.53	19.65	19.40	19.59	82,425	+0.14(+0.72%)
Jan 08, 2016	19.81	19.81	19.42	19.45	115,533	-0.23(-1.17%)
Jan 07, 2016	19.86	20.02	19.68	19.68	86,559	-0.53(-2.64%)
Jan 06, 2016	20.27	20.32	20.08	20.21	230,406	-0.30(-1.44%)
Jan 05, 2016	20.65	20.65	20.44	20.51	50,902	-0.07(-0.36%)
Jan 04, 2016	20.49	20.58	20.28	20.58	112,389	-0.18(-0.87%)
Dec 31, 2015	21.03	20.76	20.76	20.76	185,001	-0.32(-1.52%)
Dec 30, 2015	21.23	21.23	21.08	21.08	83,624	-0.20(-0.93%)
Dec 29, 2015	21.12	21.34	21.12	21.28	101,698	+0.26(+1.23%)
Dec 28, 2015	21.01	21.03	20.89	21.02	87,155	-0.07(-0.33%)
Dec 24, 2015	21.07	21.09	21.09	21.09	41,625	+0.01(+0.04%)
Dec 23, 2015	20.84	21.11	20.84	21.08	192,336	+0.25(+1.19%)
Dec 22, 2015	20.71	20.86	20.64	20.83	179,656	+0.20(+0.96%)
Dec 21, 2015	20.64	20.67	20.53	20.64	63,388	+0.15(+0.71%)
Dec 18, 2015	20.74	20.82	20.49	20.49	70,222	-0.38(-1.80%)
Dec 17, 2015	21.28	21.28	20.87	20.87	97,990	-0.39(-1.85%)
Dec 16, 2015	21.08	21.28	20.99	21.26	89,633	+0.28(+1.32%)
Dec 15, 2015	20.92	21.10	20.91	20.98	49,220	+0.21(+1.02%)
Dec 14, 2015	20.72	20.77	20.52	20.77	56,556	+0.05(+0.26%)
Dec 11, 2015	20.89	20.92	20.70	20.72	77,822	-0.40(-1.91%)
Dec 10, 2015	21.14	21.25	21.10	21.12	62,934	+0.00(+0.00%)
Dec 09, 2015	21.32	21.46	21.05	21.12	85,338	-0.23(-1.07%)
Dec 08, 2015	21.28	21.41	21.20	21.35	64,371	-0.16(-0.72%)
Dec 07, 2015	21.55	21.59	21.43	21.50	131,314	-0.11(-0.49%)
Dec 04, 2015	21.21	21.64	21.21	21.61	40,286	+0.41(+1.93%)
Dec 03, 2015	21.56	21.56	21.13	21.20	71,661	-0.25(-1.18%)
Dec 02, 2015	21.61	21.69	21.46	21.46	47,844	-0.12(-0.57%)
Dec 01, 2015	21.49	21.61	21.47	21.58	137,570	+0.14(+0.65%)
Nov 30, 2015	21.41	21.48	21.39	21.44	44,771	+0.08(+0.38%)
Nov 27, 2015	21.34	21.41	21.34	21.36	9,293	+0.03(+0.15%)
Nov 25, 2015	21.40	21.32	21.32	21.32	130,593	-0.13(-0.61%)
Nov 24, 2015	21.29	21.50	21.23	21.46	65,862	+0.03(+0.15%)
Nov 23, 2015	21.55	21.56	21.38	21.42	57,169	-0.12(-0.57%)
Nov 20, 2015	21.54	21.60	21.50	21.55	67,343	+0.09(+0.42%)
Nov 19, 2015	21.29	21.56	21.29	21.46	69,544	+0.21(+1.00%)
Nov 18, 2015	21.10	21.28	21.02	21.24	64,742	+0.24(+1.13%)
Nov 17, 2015	21.03	21.17	20.97	21.01	253,550	+0.02(+0.12%)
Nov 16, 2015	20.63	20.98	20.63	20.98	88,125	+0.34(+1.62%)
Nov 13, 2015	20.90	20.90	20.65	20.65	63,936	-0.40(-1.90%)
Nov 12, 2015	21.13	21.20	21.03	21.05	121,678	-0.22(-1.04%)
Nov 11, 2015	21.32	21.40	21.24	21.27	42,533	+0.00(+0.00%)
Nov 10, 2015	21.35	21.35	21.24	21.27	63,913	-0.25(-1.14%)
Nov 09, 2015	21.59	21.62	21.41	21.51	175,447	-0.07(-0.30%)
Nov 06, 2015	21.59	21.68	21.53	21.58	138,202	-0.04(-0.16%)
Nov 05, 2015	21.79	21.82	21.58	21.61	70,825	-0.24(-1.11%)
Nov 04, 2015	22.01	22.01	21.81	21.86	76,057	-0.05(-0.22%)
Nov 03, 2015	21.74	21.97	21.74	21.90	83,076	+0.16(+0.71%)
Nov 02, 2015	21.64	21.79	21.63	21.75	65,081	+0.16(+0.76%)
Oct 30, 2015	21.68	21.71	21.58	21.59	91,991	-0.03(-0.15%)
Oct 29, 2015	21.64	21.67	21.55	21.62	108,141	-0.20(-0.90%)
Oct 28, 2015	21.60	21.81	21.53	21.81	60,787	+0.33(+1.56%)
Oct 27, 2015	21.56	21.64	21.46	21.48	223,396	-0.20(-0.94%)
Oct 26, 2015	21.82	21.82	21.64	21.68	46,991	-0.16(-0.75%)
Oct 23, 2015	21.74	21.88	21.69	21.85	111,552	+0.41(+1.91%)
Oct 22, 2015	21.10	21.52	21.10	21.44	93,505	+0.51(+2.46%)
Oct 21, 2015	21.09	21.19	20.92	20.92	39,269	-0.11(-0.54%)
Oct 20, 2015	20.94	21.04	20.92	21.04	59,272	-0.02(-0.08%)
Oct 19, 2015	20.99	21.06	20.93	21.06	43,227	+0.02(+0.09%)
Oct 16, 2015	21.02	21.06	20.93	21.04	56,283	+0.04(+0.18%)
Oct 15, 2015	20.92	21.02	20.83	21.00	50,512	+0.10(+0.47%)
Oct 14, 2015	20.72	20.98	20.72	20.90	33,489	+0.13(+0.63%)
Oct 13, 2015	20.80	20.94	20.77	20.77	157,649	-0.17(-0.82%)
Oct 12, 2015	20.97	20.97	20.87	20.94	24,886	-0.02(-0.12%)
Oct 09, 2015	20.99	21.02	20.90	20.97	58,667	-0.01(-0.03%)
Oct 08, 2015	20.74	21.00	20.69	20.97	110,040	+0.22(+1.05%)
Oct 07, 2015	20.73	20.87	20.49	20.75	242,745	+0.18(+0.87%)
Oct 06, 2015	20.44	20.61	20.41	20.57	109,888	+0.15(+0.72%)
Oct 05, 2015	20.07	20.48	20.07	20.43	67,286	+0.48(+2.42%)
Oct 02, 2015	19.41	19.94	19.40	19.94	63,000	+0.28(+1.41%)
Oct 01, 2015	19.85	19.85	19.46	19.67	45,912	-0.11(-0.58%)
Sep 30, 2015	19.61	19.80	19.59	19.78	86,014	+0.43(+2.24%)
Sep 29, 2015	19.36	19.49	19.23	19.35	120,878	+0.00(+0.02%)
Sep 28, 2015	19.53	19.62	19.33	19.34	91,414	-0.32(-1.61%)
Sep 25, 2015	19.78	19.81	19.56	19.66	47,024	+0.07(+0.37%)
Sep 24, 2015	19.42	19.61	19.26	19.59	115,909	-0.01(-0.06%)
Sep 23, 2015	19.63	19.67	19.49	19.60	55,415	-0.02(-0.11%)
Sep 22, 2015	19.66	19.70	19.53	19.62	130,853	-0.33(-1.66%)
Sep 21, 2015	19.97	20.07	19.87	19.95	96,292	+0.10(+0.49%)
Sep 18, 2015	19.92	20.08	19.82	19.86	55,447	-0.33(-1.64%)
Sep 17, 2015	20.25	20.48	20.16	20.19	62,200	-0.19(-0.91%)
Sep 16, 2015	20.26	20.40	20.24	20.38	77,761	+0.13(+0.64%)
Sep 15, 2015	20.04	20.28	20.04	20.25	61,146	+0.23(+1.13%)
Sep 14, 2015	20.17	20.17	19.98	20.02	68,642	-0.07(-0.36%)
Sep 11, 2015	20.02	20.10	19.93	20.09	72,254	-0.05(-0.24%)
Sep 10, 2015	19.96	20.25	19.90	20.14	53,283	+0.18(+0.92%)
Sep 09, 2015	20.42	20.45	19.94	19.96	54,460	-0.28(-1.40%)
Sep 08, 2015	20.00	20.24	20.00	20.24	62,714	+0.54(+2.77%)
Sep 04, 2015	19.83	19.70	19.70	19.70	55,812	-0.37(-1.86%)
Sep 03, 2015	20.01	20.23	20.00	20.07	140,827	+0.19(+0.98%)
Sep 02, 2015	19.79	19.87	19.62	19.87	135,555	+0.35(+1.78%)
Sep 01, 2015	19.63	19.78	19.40	19.53	126,301	-0.58(-2.90%)
Aug 31, 2015	20.04	20.23	19.92	20.11	90,302	-0.06(-0.28%)
Aug 28, 2015	19.96	20.17	19.92	20.17	146,303	+0.15(+0.77%)
Aug 27, 2015	19.84	20.05	19.65	20.01	194,575	+0.40(+2.07%)
Aug 26, 2015	19.27	19.61	18.96	19.61	579,396	+0.78(+4.13%)
Aug 25, 2015	19.67	19.67	18.83	18.83	317,911	-0.27(-1.40%)
Aug 24, 2015	17.42	19.77	12.47	19.10	693,232	-0.70(-3.52%)
Aug 21, 2015	20.14	20.40	19.79	19.79	652,368	-0.57(-2.82%)
Aug 20, 2015	20.59	20.63	20.35	20.37	209,178	-0.43(-2.06%)
Aug 19, 2015	20.94	20.94	20.66	20.80	117,197	-0.19(-0.93%)
Aug 18, 2015	21.10	21.10	20.97	20.99	140,331	-0.19(-0.88%)
Aug 17, 2015	20.97	21.18	20.93	21.18	49,378	+0.10(+0.50%)
Aug 14, 2015	20.91	21.09	20.90	21.07	70,418	+0.13(+0.62%)
Aug 13, 2015	21.08	21.08	20.94	20.94	80,081	-0.06(-0.27%)
Aug 12, 2015	20.75	21.07	20.63	21.00	247,887	+0.09(+0.43%)
Aug 11, 2015	21.15	21.15	20.86	20.91	75,676	-0.40(-1.86%)
Aug 10, 2015	21.09	21.36	21.07	21.31	100,710	+0.37(+1.78%)
Aug 07, 2015	20.91	20.98	20.84	20.93	190,706	-0.05(-0.23%)
Aug 06, 2015	21.09	21.09	20.87	20.98	123,398	-0.09(-0.42%)
Aug 05, 2015	20.98	21.18	20.98	21.07	321,941	+0.18(+0.85%)
Aug 04, 2015	21.02	21.02	20.80	20.89	429,970	-0.10(-0.46%)
Aug 03, 2015	21.10	21.13	20.92	20.99	89,329	-0.13(-0.61%)
Jul 31, 2015	21.14	21.18	21.08	21.12	130,438	+0.01(+0.04%)
Jul 30, 2015	21.02	21.13	20.97	21.11	67,100	+0.08(+0.39%)
Jul 29, 2015	20.88	21.06	20.83	21.03	64,524	+0.15(+0.74%)
Jul 28, 2015	20.73	20.94	20.61	20.88	161,940	+0.19(+0.90%)
Jul 27, 2015	20.72	20.82	20.61	20.69	165,149	-0.11(-0.55%)
Jul 24, 2015	21.02	21.02	20.80	20.81	100,875	-0.17(-0.81%)
Jul 23, 2015	20.94	21.14	20.94	20.98	239,322	+0.06(+0.27%)
Jul 22, 2015	21.02	21.02	20.86	20.92	161,342	-0.36(-1.68%)
Jul 21, 2015	21.35	21.40	21.23	21.27	154,576	-0.18(-0.83%)
Jul 20, 2015	21.50	21.52	21.43	21.45	127,948	-0.02(-0.12%)
Jul 17, 2015	21.51	21.51	21.40	21.48	384,189	-0.05(-0.23%)
Jul 16, 2015	21.55	21.57	21.42	21.53	90,973	+0.15(+0.68%)
Jul 15, 2015	21.36	21.46	21.33	21.38	89,998	-0.02(-0.08%)
Jul 14, 2015	21.33	21.45	21.32	21.40	130,877	+0.04(+0.19%)
Jul 13, 2015	21.19	21.39	21.19	21.36	198,649	+0.25(+1.19%)
Jul 10, 2015	21.05	21.19	21.02	21.10	60,750	+0.28(+1.32%)
Jul 09, 2015	21.14	21.25	20.83	20.83	276,947	-0.11(-0.54%)
Jul 08, 2015	21.10	21.16	20.91	20.94	825,457	-0.33(-1.56%)
Jul 07, 2015	21.28	21.32	20.90	21.27	296,569	+0.01(+0.04%)
Jul 06, 2015	21.25	21.39	21.19	21.27	150,016	-0.18(-0.83%)
Jul 02, 2015	21.45	21.45	21.45	21.45	128,787	+0.04(+0.19%)
Jul 01, 2015	21.57	21.57	21.33	21.40	1,336,040	+0.03(+0.13%)
Jun 30, 2015	21.53	21.53	21.27	21.38	1,012,699	+0.03(+0.13%)
Jun 29, 2015	21.51	21.69	21.35	21.35	154,221	-0.47(-2.15%)
Jun 26, 2015	21.95	22.00	21.74	21.82	109,514	-0.23(-1.03%)
Jun 25, 2015	22.15	22.20	22.02	22.04	101,780	-0.10(-0.44%)
Jun 24, 2015	22.25	22.27	22.13	22.14	130,491	-0.15(-0.67%)
Jun 23, 2015	22.40	22.40	22.25	22.29	187,918	-0.04(-0.18%)
Jun 22, 2015	22.28	22.39	22.28	22.33	61,249	+0.12(+0.54%)
Jun 19, 2015	22.42	22.42	22.16	22.21	107,741	-0.22(-0.97%)
Jun 18, 2015	22.15	22.43	22.15	22.43	92,036	+0.21(+0.94%)
Jun 17, 2015	22.22	22.27	22.08	22.22	69,520	+0.07(+0.33%)
Jun 16, 2015	21.94	22.15	21.94	22.15	79,384	+0.13(+0.59%)
Jun 15, 2015	21.88	22.02	21.83	22.02	71,460	-0.08(-0.38%)
Jun 12, 2015	22.23	22.23	22.07	22.10	67,623	-0.18(-0.81%)
Jun 11, 2015	22.40	22.41	22.27	22.28	115,711	-0.03(-0.14%)
Jun 10, 2015	22.03	22.34	22.03	22.31	154,091	+0.33(+1.50%)
Jun 09, 2015	21.95	22.03	21.84	21.98	115,472	+0.00(+0.00%)
Jun 08, 2015	22.17	22.23	21.96	21.98	103,614	-0.27(-1.23%)
Jun 05, 2015	22.29	22.33	22.16	22.26	92,208	-0.06(-0.29%)
Jun 04, 2015	22.50	22.58	22.28	22.32	120,041	-0.25(-1.12%)
Jun 03, 2015	22.70	22.74	22.58	22.58	85,500	-0.00(-0.02%)
Jun 02, 2015	22.58	22.68	22.48	22.58	44,491	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.