Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.70	38.05	38.58	66,490	+0.53(+1.39%)
Jun 29, 2020	37.57	38.09	37.36	38.05	55,636	+0.54(+1.44%)
Jun 26, 2020	38.06	38.06	37.43	37.51	90,629	-0.62(-1.61%)
Jun 25, 2020	37.74	38.12	37.40	38.12	67,129	+0.32(+0.83%)
Jun 24, 2020	38.33	38.47	37.48	37.81	115,752	-0.68(-1.77%)
Jun 23, 2020	38.69	38.88	38.49	38.49	98,600	+0.12(+0.31%)
Jun 22, 2020	38.09	38.46	37.96	38.37	83,811	+0.30(+0.80%)
Jun 19, 2020	38.76	38.76	37.88	38.07	71,495	-0.27(-0.70%)
Jun 18, 2020	38.23	38.42	38.10	38.33	93,950	-0.03(-0.07%)
Jun 17, 2020	38.68	38.71	38.32	38.36	99,191	-0.15(-0.38%)
Jun 16, 2020	38.88	39.00	38.10	38.51	91,709	+0.75(+1.98%)
Jun 15, 2020	36.87	37.93	36.63	37.76	88,387	+0.31(+0.83%)
Jun 12, 2020	37.84	38.08	36.86	37.45	68,235	+0.51(+1.37%)
Jun 11, 2020	38.50	38.65	36.93	36.94	250,436	-2.49(-6.32%)
Jun 10, 2020	39.55	39.75	39.30	39.44	97,515	+0.06(+0.14%)
Jun 09, 2020	39.14	39.55	39.03	39.38	91,878	-0.19(-0.49%)
Jun 08, 2020	39.26	39.57	38.94	39.57	255,283	+0.51(+1.30%)
Jun 05, 2020	38.66	39.43	38.66	39.07	147,770	+0.92(+2.41%)
Jun 04, 2020	38.04	38.31	37.91	38.15	94,036	-0.01(-0.02%)
Jun 03, 2020	37.83	38.26	37.83	38.16	129,439	+0.56(+1.49%)
Jun 02, 2020	37.13	37.60	37.03	37.60	88,011	+0.57(+1.54%)
Jun 01, 2020	37.07	37.24	36.79	37.03	127,707	-0.02(-0.05%)
May 29, 2020	36.58	37.15	36.35	37.04	84,642	+0.40(+1.11%)
May 28, 2020	36.99	37.26	36.56	36.64	68,485	-0.40(-1.09%)
May 27, 2020	36.57	37.04	36.23	37.04	138,872	+0.57(+1.56%)
May 26, 2020	36.91	36.95	36.40	36.47	122,217	+0.41(+1.15%)
May 22, 2020	35.99	36.07	35.72	36.06	71,060	+0.03(+0.08%)
May 21, 2020	36.40	36.60	35.98	36.03	182,901	-0.46(-1.26%)
May 20, 2020	36.21	36.63	36.19	36.49	85,704	+0.77(+2.16%)
May 19, 2020	35.97	36.21	35.72	35.72	120,475	-0.27(-0.74%)
May 18, 2020	35.57	36.18	35.57	35.99	202,119	+1.12(+3.22%)
May 15, 2020	34.49	34.86	34.37	34.86	116,043	-0.25(-0.71%)
May 14, 2020	34.28	35.11	33.96	35.11	177,435	+0.52(+1.52%)
May 13, 2020	35.25	35.41	34.19	34.59	134,012	-0.64(-1.83%)
May 12, 2020	36.18	36.24	35.23	35.23	257,891	-0.68(-1.90%)
May 11, 2020	35.81	36.23	35.70	35.91	245,572	-0.11(-0.31%)
May 08, 2020	35.71	36.06	35.53	36.02	109,741	+0.75(+2.14%)
May 07, 2020	35.46	35.52	35.20	35.27	182,557	+0.27(+0.76%)
May 06, 2020	35.07	35.34	34.96	35.00	109,651	+0.06(+0.18%)
May 05, 2020	35.00	35.30	34.84	34.94	170,073	+0.34(+0.98%)
May 04, 2020	34.52	34.60	34.05	34.60	144,162	+0.14(+0.40%)
May 01, 2020	35.22	35.22	34.34	34.46	106,155	-1.40(-3.90%)
Apr 30, 2020	36.54	36.54	35.74	35.86	246,165	-0.91(-2.48%)
Apr 29, 2020	36.14	36.87	36.11	36.77	71,219	+1.29(+3.63%)
Apr 28, 2020	36.26	36.28	35.48	35.48	306,094	-0.28(-0.77%)
Apr 27, 2020	35.53	35.81	35.53	35.76	147,676	+0.43(+1.22%)
Apr 24, 2020	34.84	35.39	34.68	35.32	86,815	+0.53(+1.53%)
Apr 23, 2020	34.98	35.31	34.76	34.79	114,693	-0.11(-0.32%)
Apr 22, 2020	34.60	35.11	34.50	34.90	225,972	+1.03(+3.04%)
Apr 21, 2020	34.56	34.56	33.65	33.87	259,281	-1.35(-3.84%)
Apr 20, 2020	35.36	35.76	35.21	35.22	115,780	-0.45(-1.26%)
Apr 17, 2020	35.96	35.96	35.31	35.67	304,560	+0.48(+1.36%)
Apr 16, 2020	35.17	35.30	34.74	35.19	89,344	+0.31(+0.90%)
Apr 15, 2020	35.25	35.25	34.71	34.88	114,034	-0.97(-2.70%)
Apr 14, 2020	35.48	35.91	35.33	35.85	205,128	+1.08(+3.10%)
Apr 13, 2020	34.61	34.78	34.17	34.77	167,747	+0.11(+0.32%)
Apr 09, 2020	35.19	35.20	34.43	34.66	147,553	+0.02(+0.05%)
Apr 08, 2020	34.14	34.79	33.98	34.64	507,616	+0.72(+2.12%)
Apr 07, 2020	34.98	35.00	33.89	33.92	175,829	-0.06(-0.16%)
Apr 06, 2020	33.01	34.11	32.87	33.98	216,161	+2.25(+7.11%)
Apr 03, 2020	32.18	32.53	31.45	31.72	122,019	-0.50(-1.54%)
Apr 02, 2020	31.16	32.23	31.08	32.22	273,145	+0.87(+2.79%)
Apr 01, 2020	31.47	32.15	31.08	31.35	129,897	-1.21(-3.73%)
Mar 31, 2020	33.09	33.44	32.42	32.56	165,839	-0.44(-1.34%)
Mar 30, 2020	32.11	33.09	32.11	33.00	142,413	+1.07(+3.34%)
Mar 27, 2020	32.31	32.94	31.92	31.94	180,367	-1.49(-4.46%)
Mar 26, 2020	31.63	33.46	31.63	33.43	275,539	+2.14(+6.83%)
Mar 25, 2020	31.58	32.64	30.71	31.29	305,887	+0.05(+0.15%)
Mar 24, 2020	30.41	31.31	30.26	31.25	390,429	+2.31(+7.98%)
Mar 23, 2020	28.84	29.44	27.99	28.94	395,516	-0.14(-0.48%)
Mar 20, 2020	30.68	30.81	29.02	29.08	274,414	-1.06(-3.52%)
Mar 19, 2020	29.33	30.92	29.02	30.14	351,148	+0.13(+0.44%)
Mar 18, 2020	29.23	30.65	28.64	30.01	549,139	-1.27(-4.05%)
Mar 17, 2020	29.65	31.27	28.87	31.27	212,578	+2.29(+7.89%)
Mar 16, 2020	29.99	31.36	28.99	28.99	304,471	-3.99(-12.10%)
Mar 13, 2020	32.25	33.29	30.44	32.98	259,545	+2.79(+9.25%)
Mar 12, 2020	31.35	32.33	30.18	30.18	421,302	-3.58(-10.61%)
Mar 11, 2020	34.53	34.63	33.31	33.77	171,468	-1.64(-4.63%)
Mar 10, 2020	34.79	35.41	33.67	35.41	202,088	+1.75(+5.19%)
Mar 09, 2020	33.52	34.98	32.72	33.66	238,996	-2.67(-7.35%)
Mar 06, 2020	35.75	36.50	35.58	36.33	131,522	-0.66(-1.78%)
Mar 05, 2020	37.04	37.68	36.72	36.99	120,009	-1.03(-2.72%)
Mar 04, 2020	37.26	38.03	36.88	38.02	103,829	+1.39(+3.80%)
Mar 03, 2020	37.79	38.23	36.28	36.63	242,013	-1.09(-2.89%)
Mar 02, 2020	36.52	37.72	36.07	37.72	249,327	+1.41(+3.88%)
Feb 28, 2020	35.10	36.54	34.96	36.31	343,947	-0.08(-0.23%)
Feb 27, 2020	37.38	37.79	36.39	36.39	362,940	-1.85(-4.83%)
Feb 26, 2020	38.46	38.92	38.11	38.24	196,326	+0.13(+0.34%)
Feb 25, 2020	39.51	39.52	38.02	38.11	238,106	-1.02(-2.62%)
Feb 24, 2020	39.07	39.68	39.04	39.14	613,770	-1.55(-3.80%)
Feb 21, 2020	41.20	41.23	40.56	40.69	228,277	-0.71(-1.72%)
Feb 20, 2020	41.64	41.64	40.95	41.40	70,750	-0.31(-0.74%)
Feb 19, 2020	41.62	41.72	41.61	41.71	58,772	+0.32(+0.77%)
Feb 18, 2020	41.36	41.42	41.20	41.39	49,748	-0.27(-0.64%)
Feb 14, 2020	41.99	41.99	41.49	41.65	111,624	-0.29(-0.70%)
Feb 13, 2020	41.89	42.07	41.75	41.95	65,124	-0.36(-0.84%)
Feb 12, 2020	42.10	42.33	42.07	42.30	143,422	+0.47(+1.11%)
Feb 11, 2020	42.01	42.08	41.70	41.84	114,218	+0.20(+0.48%)
Feb 10, 2020	41.16	41.64	41.00	41.64	121,240	+0.32(+0.77%)
Feb 07, 2020	41.65	41.65	41.25	41.32	219,859	-0.46(-1.09%)
Feb 06, 2020	41.76	41.81	41.53	41.77	84,311	+0.24(+0.57%)
Feb 05, 2020	41.54	41.64	41.27	41.54	550,439	+0.59(+1.43%)
Feb 04, 2020	40.67	40.99	40.65	40.95	87,623	+0.87(+2.17%)
Feb 03, 2020	39.81	40.23	39.76	40.08	48,328	+0.37(+0.92%)
Jan 31, 2020	40.46	40.46	39.55	39.72	107,360	-0.74(-1.83%)
Jan 30, 2020	40.25	40.49	39.92	40.46	133,188	+0.02(+0.05%)
Jan 29, 2020	40.82	40.89	40.44	40.44	60,027	-0.31(-0.76%)
Jan 28, 2020	40.41	40.82	40.34	40.75	230,051	+0.63(+1.58%)
Jan 27, 2020	40.36	40.38	40.04	40.12	265,914	-0.98(-2.39%)
Jan 24, 2020	41.54	41.64	40.97	41.10	79,481	-0.16(-0.38%)
Jan 23, 2020	41.09	41.25	40.87	41.25	70,205	+0.15(+0.37%)
Jan 22, 2020	41.01	41.27	41.00	41.10	146,751	+0.33(+0.82%)
Jan 21, 2020	40.67	40.88	40.67	40.77	95,433	-0.02(-0.04%)
Jan 17, 2020	40.71	40.79	40.52	40.79	180,391	+0.26(+0.63%)
Jan 16, 2020	40.18	40.57	40.18	40.53	176,143	+0.59(+1.47%)
Jan 15, 2020	40.12	40.18	39.87	39.94	84,670	-0.15(-0.38%)
Jan 14, 2020	40.15	40.31	40.07	40.10	172,377	-0.11(-0.28%)
Jan 13, 2020	39.98	40.21	39.93	40.21	124,027	+0.37(+0.92%)
Jan 10, 2020	40.09	40.14	39.80	39.84	349,632	-0.12(-0.30%)
Jan 09, 2020	39.96	40.02	39.74	39.96	89,025	+0.25(+0.64%)
Jan 08, 2020	39.54	39.88	39.45	39.71	129,286	+0.20(+0.52%)
Jan 07, 2020	39.56	39.67	39.43	39.50	93,378	+0.00(+0.00%)
Jan 06, 2020	39.24	39.50	39.15	39.50	151,777	-0.10(-0.25%)
Jan 03, 2020	39.49	39.74	39.49	39.61	136,551	-0.43(-1.07%)
Jan 02, 2020	39.73	40.04	39.70	40.04	135,295	+0.59(+1.51%)
Dec 31, 2019	39.30	39.50	39.19	39.44	91,179	+0.08(+0.21%)
Dec 30, 2019	39.57	39.57	39.19	39.36	64,158	-0.18(-0.47%)
Dec 27, 2019	39.61	39.69	39.48	39.54	62,754	-0.00(-0.01%)
Dec 26, 2019	39.44	39.57	39.40	39.55	40,959	+0.21(+0.55%)
Dec 24, 2019	39.48	39.48	39.33	39.33	23,833	-0.10(-0.26%)
Dec 23, 2019	39.41	39.47	39.33	39.43	55,594	+0.11(+0.29%)
Dec 20, 2019	39.18	39.34	39.16	39.32	67,783	+0.31(+0.78%)
Dec 19, 2019	38.89	39.05	38.77	39.01	37,000	+0.24(+0.61%)
Dec 18, 2019	38.85	38.87	38.72	38.77	37,658	+0.01(+0.02%)
Dec 17, 2019	38.94	38.94	38.76	38.76	83,455	-0.07(-0.19%)
Dec 16, 2019	38.88	39.05	38.84	38.84	75,949	+0.28(+0.74%)
Dec 13, 2019	38.66	38.82	38.43	38.55	68,111	-0.15(-0.39%)
Dec 12, 2019	38.13	38.71	38.11	38.71	77,021	+0.57(+1.50%)
Dec 11, 2019	37.93	38.20	37.93	38.13	97,394	+0.32(+0.83%)
Dec 10, 2019	37.86	37.98	37.78	37.82	75,516	-0.00(-0.00%)
Dec 09, 2019	37.83	37.96	37.82	37.82	41,103	-0.06(-0.16%)
Dec 06, 2019	37.86	37.93	37.82	37.88	39,769	+0.37(+0.99%)
Dec 05, 2019	37.57	37.60	37.43	37.51	48,766	+0.10(+0.27%)
Dec 04, 2019	37.47	37.55	37.41	37.41	51,875	+0.22(+0.59%)
Dec 03, 2019	37.14	37.20	36.96	37.19	78,247	-0.47(-1.25%)
Dec 02, 2019	38.08	38.09	37.62	37.66	56,122	-0.38(-0.99%)
Nov 29, 2019	38.12	38.17	38.03	38.04	33,820	-0.17(-0.44%)
Nov 27, 2019	38.23	38.23	38.11	38.21	73,149	+0.09(+0.24%)
Nov 26, 2019	38.23	38.23	38.09	38.12	61,028	-0.15(-0.40%)
Nov 25, 2019	37.93	38.28	37.93	38.27	63,254	+0.48(+1.27%)
Nov 22, 2019	37.89	37.92	37.68	37.79	169,212	+0.03(+0.07%)
Nov 21, 2019	37.86	37.86	37.70	37.76	197,603	-0.11(-0.30%)
Nov 20, 2019	38.10	38.12	37.65	37.88	90,575	-0.31(-0.81%)
Nov 19, 2019	38.38	38.52	38.08	38.18	46,410	-0.00(-0.01%)
Nov 18, 2019	38.22	38.29	38.01	38.19	56,754	-0.04(-0.09%)
Nov 15, 2019	38.21	38.28	38.15	38.22	83,835	+0.33(+0.86%)
Nov 14, 2019	37.92	37.95	37.76	37.90	85,774	-0.28(-0.74%)
Nov 13, 2019	38.08	38.24	38.03	38.18	67,937	-0.07(-0.19%)
Nov 12, 2019	38.35	38.41	38.13	38.25	81,161	+0.03(+0.08%)
Nov 11, 2019	38.13	38.27	38.08	38.22	56,756	-0.15(-0.39%)
Nov 08, 2019	38.10	38.37	37.90	38.37	290,503	+0.21(+0.55%)
Nov 07, 2019	38.13	38.39	38.05	38.16	286,259	+0.30(+0.79%)
Nov 06, 2019	37.91	37.91	37.70	37.86	75,169	+0.03(+0.07%)
Nov 05, 2019	37.80	37.94	37.72	37.83	85,659	+0.06(+0.17%)
Nov 04, 2019	37.64	37.82	37.53	37.77	167,028	+0.42(+1.12%)
Nov 01, 2019	37.03	37.35	37.03	37.35	49,133	+0.36(+0.97%)
Oct 31, 2019	37.15	37.15	36.76	36.99	56,172	-0.18(-0.48%)
Oct 30, 2019	37.14	37.20	36.90	37.17	43,466	+0.16(+0.43%)
Oct 29, 2019	37.21	37.32	37.01	37.01	59,562	-0.21(-0.57%)
Oct 28, 2019	37.13	37.30	37.13	37.23	55,181	+0.34(+0.91%)
Oct 25, 2019	36.47	36.94	36.47	36.89	47,921	+0.53(+1.45%)
Oct 24, 2019	36.48	36.48	36.24	36.36	45,537	+0.14(+0.38%)
Oct 23, 2019	36.24	36.34	36.13	36.23	64,724	-0.28(-0.76%)
Oct 22, 2019	36.69	36.69	36.50	36.50	45,828	-0.11(-0.31%)
Oct 21, 2019	36.50	36.65	36.42	36.62	51,850	+0.31(+0.85%)
Oct 18, 2019	36.45	36.51	36.13	36.31	37,235	-0.17(-0.47%)
Oct 17, 2019	36.65	36.67	36.31	36.48	69,132	-0.14(-0.40%)
Oct 16, 2019	36.59	36.68	36.50	36.63	71,200	-0.10(-0.27%)
Oct 15, 2019	36.46	36.83	36.45	36.73	93,053	+0.41(+1.12%)
Oct 14, 2019	36.44	36.49	36.32	36.32	42,679	-0.19(-0.52%)
Oct 11, 2019	36.37	36.78	36.37	36.51	82,623	+0.58(+1.62%)
Oct 10, 2019	35.69	36.11	35.69	35.93	80,719	+0.25(+0.70%)
Oct 09, 2019	35.61	35.84	35.56	35.68	63,111	+0.39(+1.09%)
Oct 08, 2019	35.72	35.72	35.29	35.29	182,566	-0.71(-1.96%)
Oct 07, 2019	36.07	36.27	35.95	36.00	51,345	-0.16(-0.45%)
Oct 04, 2019	35.85	36.16	35.76	36.16	81,081	+0.48(+1.35%)
Oct 03, 2019	35.39	35.71	34.94	35.68	70,127	+0.33(+0.92%)
Oct 02, 2019	35.76	35.76	35.14	35.36	76,381	-0.63(-1.74%)
Oct 01, 2019	36.55	36.73	35.89	35.98	71,089	-0.43(-1.17%)
Sep 30, 2019	36.27	36.49	36.17	36.41	92,640	+0.35(+0.98%)
Sep 27, 2019	36.30	36.43	35.79	36.06	61,471	-0.22(-0.60%)
Sep 26, 2019	36.33	36.38	36.03	36.27	86,702	-0.05(-0.15%)
Sep 25, 2019	35.85	36.42	35.62	36.33	55,802	+0.42(+1.17%)
Sep 24, 2019	36.45	36.52	35.81	35.91	78,778	-0.35(-0.97%)
Sep 23, 2019	36.20	36.40	36.06	36.26	45,316	+0.00(+0.00%)
Sep 20, 2019	36.53	36.67	36.22	36.26	123,511	-0.32(-0.86%)
Sep 19, 2019	36.65	36.82	36.53	36.57	63,546	+0.01(+0.02%)
Sep 18, 2019	36.54	36.56	36.18	36.56	100,659	-0.01(-0.02%)
Sep 17, 2019	36.48	36.57	36.28	36.57	38,254	+0.02(+0.06%)
Sep 16, 2019	36.50	36.61	36.45	36.55	32,712	-0.21(-0.58%)
Sep 13, 2019	37.04	37.04	36.75	36.76	67,077	-0.32(-0.88%)
Sep 12, 2019	37.15	37.23	36.75	37.09	90,192	+0.02(+0.05%)
Sep 11, 2019	36.60	37.07	36.56	37.07	62,989	+0.55(+1.51%)
Sep 10, 2019	36.12	36.52	36.05	36.52	50,854	+0.27(+0.75%)
Sep 09, 2019	36.23	36.38	36.14	36.25	55,345	+0.22(+0.61%)
Sep 06, 2019	36.06	36.12	35.92	36.03	83,597	+0.10(+0.27%)
Sep 05, 2019	35.70	36.16	35.70	35.93	46,662	+0.70(+2.00%)
Sep 04, 2019	34.92	35.24	34.92	35.23	41,036	+0.67(+1.93%)
Sep 03, 2019	34.66	34.70	34.37	34.56	164,117	-0.34(-0.98%)
Aug 30, 2019	35.00	35.08	34.77	34.91	37,807	+0.14(+0.42%)
Aug 29, 2019	34.64	34.89	34.63	34.76	61,944	+0.49(+1.42%)
Aug 28, 2019	33.98	34.29	33.85	34.27	63,475	+0.20(+0.58%)
Aug 27, 2019	34.34	34.41	33.98	34.08	95,064	-0.05(-0.16%)
Aug 26, 2019	34.25	34.25	34.00	34.13	50,190	+0.26(+0.77%)
Aug 23, 2019	34.73	34.93	33.73	33.87	104,885	-1.13(-3.22%)
Aug 22, 2019	35.12	35.19	34.81	35.00	58,005	-0.04(-0.10%)
Aug 21, 2019	35.00	35.13	34.99	35.03	27,443	+0.36(+1.04%)
Aug 20, 2019	34.90	34.97	34.67	34.67	163,725	-0.26(-0.75%)
Aug 19, 2019	34.88	35.01	34.82	34.93	78,003	+0.51(+1.48%)
Aug 16, 2019	34.05	34.48	34.05	34.42	31,044	+0.64(+1.88%)
Aug 15, 2019	34.08	34.08	33.55	33.79	77,890	-0.41(-1.19%)
Aug 14, 2019	34.46	34.62	34.06	34.19	143,629	-0.90(-2.57%)
Aug 13, 2019	34.27	35.26	34.24	35.09	119,010	+0.78(+2.26%)
Aug 12, 2019	34.46	34.56	34.17	34.32	52,383	-0.38(-1.09%)
Aug 09, 2019	34.96	35.07	34.47	34.70	79,495	-0.45(-1.28%)
Aug 08, 2019	34.72	35.17	34.67	35.15	213,899	+0.56(+1.62%)
Aug 07, 2019	34.17	34.64	33.98	34.59	70,712	+0.00(+0.00%)
Aug 06, 2019	34.62	34.72	34.27	34.59	44,588	+0.40(+1.16%)
Aug 05, 2019	34.70	34.70	33.97	34.19	96,187	-1.17(-3.32%)
Aug 02, 2019	35.67	35.67	35.16	35.37	78,608	-0.62(-1.73%)
Aug 01, 2019	36.31	37.00	35.81	35.99	63,180	-0.26(-0.72%)
Jul 31, 2019	36.89	36.97	35.91	36.25	108,733	-0.54(-1.47%)
Jul 30, 2019	36.82	36.94	36.74	36.79	56,750	-0.25(-0.68%)
Jul 29, 2019	36.93	37.09	36.80	37.04	55,868	+0.13(+0.34%)
Jul 26, 2019	36.99	37.00	36.89	36.92	55,103	+0.12(+0.32%)
Jul 25, 2019	37.09	37.09	36.74	36.80	149,563	-0.29(-0.78%)
Jul 24, 2019	36.73	37.12	36.73	37.09	85,699	+0.43(+1.18%)
Jul 23, 2019	36.67	36.67	36.42	36.65	40,624	+0.19(+0.52%)
Jul 22, 2019	36.30	36.53	36.30	36.47	200,467	+0.23(+0.65%)
Jul 19, 2019	36.53	36.57	36.22	36.23	66,190	-0.14(-0.40%)
Jul 18, 2019	36.00	36.38	35.99	36.38	35,162	+0.38(+1.05%)
Jul 17, 2019	36.27	36.27	36.00	36.00	65,655	-0.15(-0.42%)
Jul 16, 2019	36.44	36.44	36.11	36.15	46,069	-0.30(-0.81%)
Jul 15, 2019	36.40	36.46	36.33	36.45	42,937	+0.17(+0.47%)
Jul 12, 2019	35.92	36.29	35.92	36.28	85,150	+0.37(+1.03%)
Jul 11, 2019	35.92	36.01	35.78	35.91	85,013	+0.08(+0.21%)
Jul 10, 2019	35.80	36.08	35.79	35.83	81,630	+0.22(+0.61%)
Jul 09, 2019	35.46	35.62	35.46	35.61	49,737	-0.01(-0.02%)
Jul 08, 2019	35.61	35.64	35.54	35.62	44,412	-0.24(-0.68%)
Jul 05, 2019	35.64	35.92	35.56	35.86	63,086	-0.01(-0.03%)
Jul 03, 2019	35.83	35.89	35.73	35.87	43,018	+0.10(+0.28%)
Jul 02, 2019	35.67	35.79	35.61	35.77	150,561	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.