Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.14	27.21	27.05	27.06	71,023	-0.06(-0.22%)
Jul 28, 2017	27.15	27.18	27.02	27.12	49,522	-0.09(-0.31%)
Jul 27, 2017	27.42	27.47	27.03	27.20	50,337	-0.14(-0.50%)
Jul 26, 2017	27.39	27.41	27.20	27.34	149,817	-0.01(-0.03%)
Jul 25, 2017	27.26	27.39	27.13	27.35	84,297	+0.06(+0.21%)
Jul 24, 2017	27.37	27.37	27.21	27.29	44,597	-0.02(-0.08%)
Jul 21, 2017	27.30	27.33	27.24	27.32	50,570	-0.09(-0.31%)
Jul 20, 2017		27.46	27.26	27.40	64,452	+0.08(+0.28%)
Jul 19, 2017	27.24	27.36	27.22	27.32	53,977	+0.12(+0.44%)
Jul 18, 2017	27.20	27.23	27.09	27.20	115,979	-0.02(-0.06%)
Jul 17, 2017	27.32	27.32	27.20	27.22	43,008	-0.05(-0.19%)
Jul 14, 2017	27.13	27.32	27.11	27.27	39,013	+0.25(+0.92%)
Jul 13, 2017	26.96	27.07	26.91	27.02	170,130	+0.08(+0.29%)
Jul 12, 2017	26.92	27.01	26.91	26.95	68,893	+0.21(+0.77%)
Jul 11, 2017	26.67	26.76	26.61	26.74	28,738	+0.05(+0.19%)
Jul 10, 2017	26.58	26.76	26.58	26.69	87,544	+0.04(+0.16%)
Jul 07, 2017	26.53	26.73	26.48	26.65	97,911	+0.22(+0.84%)
Jul 06, 2017	26.57	26.59	26.41	26.43	41,811	-0.27(-1.02%)
Jul 05, 2017	26.62	26.73	26.50	26.70	43,904	+0.03(+0.13%)
Jul 03, 2017	26.78	26.79	26.58	26.67	26,620	+0.03(+0.13%)
Jun 30, 2017	26.74	26.79	26.60	26.63	57,401	-0.03(-0.10%)
Jun 29, 2017	27.00	27.00	26.45	26.66	80,494	-0.42(-1.55%)
Jun 28, 2017	26.85	27.10	26.77	27.08	71,080	+0.29(+1.08%)
Jun 27, 2017	27.08	27.08	26.79	26.79	127,077	-0.34(-1.26%)
Jun 26, 2017	27.30	27.42	27.08	27.13	44,542	-0.09(-0.32%)
Jun 23, 2017		27.26		27.22	45,673	+0.22(+0.80%)
Jun 22, 2017	27.13	27.13	26.92	27.00	58,104	+0.07(+0.25%)
Jun 21, 2017	26.97	26.99	26.85	26.93	63,851	+0.01(+0.03%)
Jun 20, 2017	27.15	27.19	26.91	26.92	39,349	-0.27(-1.00%)
Jun 19, 2017	27.11	27.21	27.11	27.19	39,769	+0.26(+0.98%)
Jun 16, 2017	26.86	26.98	26.86	26.93	38,313	-0.04(-0.16%)
Jun 15, 2017	26.89	27.00	26.77	26.97	55,688	-0.12(-0.44%)
Jun 14, 2017	27.36	27.36	26.86	27.09	81,215	-0.14(-0.53%)
Jun 13, 2017	27.25	27.29	27.13	27.24	65,659	+0.16(+0.59%)
Jun 12, 2017	26.86	27.11	26.83	27.08	122,933	-0.02(-0.06%)
Jun 09, 2017	27.67	27.67	26.86	27.09	126,508	-0.56(-2.02%)
Jun 08, 2017	27.56	27.66	27.52	27.65	192,526	+0.14(+0.49%)
Jun 07, 2017	27.59	27.69	27.42	27.52	45,991	-0.08(-0.31%)
Jun 06, 2017	27.54	27.66	27.52	27.60	55,865	+0.02(+0.06%)
Jun 05, 2017	27.61	27.64	27.55	27.58	87,430	+0.00(+0.00%)
Jun 02, 2017	27.52	27.63	27.43	27.58	68,094	+0.16(+0.59%)
Jun 01, 2017	27.40	27.42	27.28	27.42	48,358	+0.11(+0.40%)
May 31, 2017	27.41	27.42	27.25	27.31	68,838	-0.02(-0.06%)
May 30, 2017	27.26	27.38	27.24	27.33	51,709	+0.08(+0.28%)
May 26, 2017	27.27	27.27	27.18	27.25	72,943	-0.02(-0.06%)
May 25, 2017	27.23	27.30	27.15	27.27	95,923	+0.14(+0.53%)
May 24, 2017	27.14	27.14	27.03	27.13	70,275	+0.08(+0.31%)
May 23, 2017	27.08	27.16	27.01	27.04	126,664	-0.05(-0.19%)
May 22, 2017	26.91	27.11	26.91	27.09	71,208	+0.24(+0.88%)
May 19, 2017	26.79	26.93	26.66	26.86	60,098	+0.23(+0.86%)
May 18, 2017	26.52	26.73	26.42	26.63	83,270	-0.05(-0.19%)
May 17, 2017	27.13	27.15	26.64	26.68	152,061	-0.67(-2.45%)
May 16, 2017	27.20	27.38	27.16	27.35	157,496	+0.16(+0.59%)
May 15, 2017	27.03	27.19	27.03	27.19	62,548	+0.18(+0.66%)
May 12, 2017	26.99	27.03	26.92	27.01	104,375	+0.03(+0.13%)
May 11, 2017	27.08	27.08	26.87	26.97	60,498	-0.16(-0.59%)
May 10, 2017	27.08	27.17	27.03	27.14	65,654	+0.05(+0.19%)
May 09, 2017	27.14	27.16	27.05	27.08	92,357	-0.03(-0.13%)
May 08, 2017	27.10	27.14	27.00	27.12	57,140	+0.07(+0.25%)
May 05, 2017	26.98	27.05	26.88	27.05	94,856	+0.10(+0.38%)
May 04, 2017	27.02	27.06	26.85	26.95	59,139	-0.08(-0.31%)
May 03, 2017	27.03	27.08	26.95	27.03	62,895	-0.09(-0.34%)
May 02, 2017	27.02	27.13	26.97	27.13	99,644	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.