Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.15	17.15	16.97	16.97	0	-0.15(-0.90%)
Aug 29, 2013	17.09	17.20	17.06	17.13	0	+0.12(+0.73%)
Aug 28, 2013	16.97	17.09	16.97	17.00	0	+0.02(+0.14%)
Aug 27, 2013	17.11	17.15	16.94	16.98	0	-0.31(-1.79%)
Aug 26, 2013	17.32	17.38	17.27	17.29	0	-0.05(-0.27%)
Aug 23, 2013	17.28	17.34	17.27	17.34	0	+0.13(+0.76%)
Aug 22, 2013	17.21	18.54	17.10	17.21	0	-0.01(-0.06%)
Aug 21, 2013	17.25	17.32	17.15	17.22	0	-0.09(-0.52%)
Aug 20, 2013	17.21	17.37	17.19	17.31	0	+0.09(+0.54%)
Aug 19, 2013	17.28	17.40	17.21	17.21	0	-0.12(-0.67%)
Aug 16, 2013	17.38	17.42	17.29	17.33	0	-0.03(-0.18%)
Aug 15, 2013	17.44	17.46	17.31	17.36	207,038	-0.28(-1.58%)
Aug 14, 2013	17.71	17.71	17.58	17.64	0	-0.05(-0.26%)
Aug 13, 2013	17.65	17.71	17.54	17.68	131,189	+0.09(+0.48%)
Aug 12, 2013	17.51	17.62	17.39	17.60	94,919	+0.11(+0.62%)
Aug 09, 2013	17.54	17.54	17.42	17.49	59,496	-0.07(-0.40%)
Aug 08, 2013	17.57	17.60	17.44	17.56	106,679	+0.03(+0.18%)
Aug 07, 2013	17.61	17.61	17.45	17.53	63,193	-0.02(-0.09%)
Aug 06, 2013	17.65	17.65	17.46	17.55	87,701	-0.12(-0.70%)
Aug 05, 2013	17.58	17.68	17.58	17.67	54,636	+0.05(+0.26%)
Aug 02, 2013	17.73	17.73	17.51	17.62	84,388	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.