Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.34	27.46	27.34	27.41	33,240	+0.12(+0.44%)
Aug 30, 2017	27.12	27.32	27.12	27.29	30,171	+0.17(+0.63%)
Aug 29, 2017	26.82	27.15	26.81	27.12	31,195	+0.05(+0.19%)
Aug 28, 2017	27.05	27.10	27.02	27.07	35,436	+0.07(+0.25%)
Aug 25, 2017	27.09	27.14	27.00	27.00	36,193	+0.03(+0.10%)
Aug 24, 2017	26.98	27.03	26.91	26.97	75,722	+0.04(+0.16%)
Aug 23, 2017	26.79	27.00	26.79	26.93	55,959	+0.03(+0.13%)
Aug 22, 2017	26.81	26.94	26.77	26.90	106,874	+0.26(+0.96%)
Aug 21, 2017	26.64	26.67	26.53	26.64	104,588	+0.00(+0.00%)
Aug 18, 2017	26.75	26.82	26.61	26.64	117,417	-0.10(-0.38%)
Aug 17, 2017	27.18	27.20	26.73	26.74	41,563	-0.60(-2.19%)
Aug 16, 2017	27.27	27.37	27.23	27.34	42,467	+0.12(+0.44%)
Aug 15, 2017	27.32	27.32	27.18	27.22	48,582	-0.05(-0.19%)
Aug 14, 2017	27.05	27.32	27.05	27.27	64,509	+0.36(+1.33%)
Aug 11, 2017	26.73	26.97	26.73	26.91	49,926	+0.16(+0.61%)
Aug 10, 2017	27.06	27.06	26.73	26.75	117,491	-0.46(-1.69%)
Aug 09, 2017	27.11	27.21	27.10	27.21	57,244	-0.07(-0.25%)
Aug 08, 2017	27.28	27.52	27.23	27.28	52,874	-0.08(-0.28%)
Aug 07, 2017	27.26	27.37	27.24	27.36	58,120	+0.12(+0.44%)
Aug 04, 2017	27.21	27.28	27.20	27.24	32,329	+0.08(+0.31%)
Aug 03, 2017	27.27	27.27	27.14	27.15	36,660	-0.10(-0.38%)
Aug 02, 2017	27.43	27.43	27.16	27.26	211,182	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.