Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.34	27.46	27.34	27.41	33,240	+0.12(+0.44%)
Aug 30, 2017	27.12	27.32	27.12	27.29	30,171	+0.17(+0.63%)
Aug 29, 2017	26.82	27.15	26.81	27.12	31,195	+0.05(+0.19%)
Aug 28, 2017	27.05	27.10	27.02	27.07	35,436	+0.07(+0.25%)
Aug 25, 2017	27.09	27.14	27.00	27.00	36,193	+0.03(+0.10%)
Aug 24, 2017	26.98	27.03	26.91	26.97	75,722	+0.04(+0.16%)
Aug 23, 2017	26.79	27.00	26.79	26.93	55,959	+0.03(+0.13%)
Aug 22, 2017	26.81	26.94	26.77	26.90	106,874	+0.26(+0.96%)
Aug 21, 2017	26.64	26.67	26.53	26.64	104,588	+0.00(+0.00%)
Aug 18, 2017	26.75	26.82	26.61	26.64	117,417	-0.10(-0.38%)
Aug 17, 2017	27.18	27.20	26.73	26.74	41,563	-0.60(-2.19%)
Aug 16, 2017	27.27	27.37	27.23	27.34	42,467	+0.12(+0.44%)
Aug 15, 2017	27.32	27.32	27.18	27.22	48,582	-0.05(-0.19%)
Aug 14, 2017	27.05	27.32	27.05	27.27	64,509	+0.36(+1.33%)
Aug 11, 2017	26.73	26.97	26.73	26.91	49,926	+0.16(+0.61%)
Aug 10, 2017	27.06	27.06	26.73	26.75	117,491	-0.46(-1.69%)
Aug 09, 2017	27.11	27.21	27.10	27.21	57,244	-0.07(-0.25%)
Aug 08, 2017	27.28	27.52	27.23	27.28	52,874	-0.08(-0.28%)
Aug 07, 2017	27.26	27.37	27.24	27.36	58,120	+0.12(+0.44%)
Aug 04, 2017	27.21	27.28	27.20	27.24	32,329	+0.08(+0.31%)
Aug 03, 2017	27.27	27.27	27.14	27.15	36,660	-0.10(-0.38%)
Aug 02, 2017	27.43	27.43	27.16	27.26	211,182	+0.04(+0.16%)
Aug 01, 2017	27.14	27.24	27.07	27.21	59,207	+0.15(+0.57%)
Jul 31, 2017	27.14	27.21	27.05	27.06	71,023	-0.06(-0.22%)
Jul 28, 2017	27.15	27.18	27.02	27.12	49,522	-0.09(-0.31%)
Jul 27, 2017	27.42	27.47	27.03	27.20	50,337	-0.14(-0.50%)
Jul 26, 2017	27.39	27.41	27.20	27.34	149,817	-0.01(-0.03%)
Jul 25, 2017	27.26	27.39	27.13	27.35	84,297	+0.06(+0.21%)
Jul 24, 2017	27.37	27.37	27.21	27.29	44,597	-0.02(-0.08%)
Jul 21, 2017	27.30	27.33	27.24	27.32	50,570	-0.09(-0.31%)
Jul 20, 2017		27.46	27.26	27.40	64,452	+0.08(+0.28%)
Jul 19, 2017	27.24	27.36	27.22	27.32	53,977	+0.12(+0.44%)
Jul 18, 2017	27.20	27.23	27.09	27.20	115,979	-0.02(-0.06%)
Jul 17, 2017	27.32	27.32	27.20	27.22	43,008	-0.05(-0.19%)
Jul 14, 2017	27.13	27.32	27.11	27.27	39,013	+0.25(+0.92%)
Jul 13, 2017	26.96	27.07	26.91	27.02	170,130	+0.08(+0.29%)
Jul 12, 2017	26.92	27.01	26.91	26.95	68,893	+0.21(+0.77%)
Jul 11, 2017	26.67	26.76	26.61	26.74	28,738	+0.05(+0.19%)
Jul 10, 2017	26.58	26.76	26.58	26.69	87,544	+0.04(+0.16%)
Jul 07, 2017	26.53	26.73	26.48	26.65	97,911	+0.22(+0.84%)
Jul 06, 2017	26.57	26.59	26.41	26.43	41,811	-0.27(-1.02%)
Jul 05, 2017	26.62	26.73	26.50	26.70	43,904	+0.03(+0.13%)
Jul 03, 2017	26.78	26.79	26.58	26.67	26,620	+0.03(+0.13%)
Jun 30, 2017	26.74	26.79	26.60	26.63	57,401	-0.03(-0.10%)
Jun 29, 2017	27.00	27.00	26.45	26.66	80,494	-0.42(-1.55%)
Jun 28, 2017	26.85	27.10	26.77	27.08	71,080	+0.29(+1.08%)
Jun 27, 2017	27.08	27.08	26.79	26.79	127,077	-0.34(-1.26%)
Jun 26, 2017	27.30	27.42	27.08	27.13	44,542	-0.09(-0.32%)
Jun 23, 2017		27.26		27.22	45,673	+0.22(+0.80%)
Jun 22, 2017	27.13	27.13	26.92	27.00	58,104	+0.07(+0.25%)
Jun 21, 2017	26.97	26.99	26.85	26.93	63,851	+0.01(+0.03%)
Jun 20, 2017	27.15	27.19	26.91	26.92	39,349	-0.27(-1.00%)
Jun 19, 2017	27.11	27.21	27.11	27.19	39,769	+0.26(+0.98%)
Jun 16, 2017	26.86	26.98	26.86	26.93	38,313	-0.04(-0.16%)
Jun 15, 2017	26.89	27.00	26.77	26.97	55,688	-0.12(-0.44%)
Jun 14, 2017	27.36	27.36	26.86	27.09	81,215	-0.14(-0.53%)
Jun 13, 2017	27.25	27.29	27.13	27.24	65,659	+0.16(+0.59%)
Jun 12, 2017	26.86	27.11	26.83	27.08	122,933	-0.02(-0.06%)
Jun 09, 2017	27.67	27.67	26.86	27.09	126,508	-0.56(-2.02%)
Jun 08, 2017	27.56	27.66	27.52	27.65	192,526	+0.14(+0.49%)
Jun 07, 2017	27.59	27.69	27.42	27.52	45,991	-0.08(-0.31%)
Jun 06, 2017	27.54	27.66	27.52	27.60	55,865	+0.02(+0.06%)
Jun 05, 2017	27.61	27.64	27.55	27.58	87,430	+0.00(+0.00%)
Jun 02, 2017	27.52	27.63	27.43	27.58	68,094	+0.16(+0.59%)
Jun 01, 2017	27.40	27.42	27.28	27.42	48,358	+0.11(+0.40%)
May 31, 2017	27.41	27.42	27.25	27.31	68,838	-0.02(-0.06%)
May 30, 2017	27.26	27.38	27.24	27.33	51,709	+0.08(+0.28%)
May 26, 2017	27.27	27.27	27.18	27.25	72,943	-0.02(-0.06%)
May 25, 2017	27.23	27.30	27.15	27.27	95,923	+0.14(+0.53%)
May 24, 2017	27.14	27.14	27.03	27.13	70,275	+0.08(+0.31%)
May 23, 2017	27.08	27.16	27.01	27.04	126,664	-0.05(-0.19%)
May 22, 2017	26.91	27.11	26.91	27.09	71,208	+0.24(+0.88%)
May 19, 2017	26.79	26.93	26.66	26.86	60,098	+0.23(+0.86%)
May 18, 2017	26.52	26.73	26.42	26.63	83,270	-0.05(-0.19%)
May 17, 2017	27.13	27.15	26.64	26.68	152,061	-0.67(-2.45%)
May 16, 2017	27.20	27.38	27.16	27.35	157,496	+0.16(+0.59%)
May 15, 2017	27.03	27.19	27.03	27.19	62,548	+0.18(+0.66%)
May 12, 2017	26.99	27.03	26.92	27.01	104,375	+0.03(+0.13%)
May 11, 2017	27.08	27.08	26.87	26.97	60,498	-0.16(-0.59%)
May 10, 2017	27.08	27.17	27.03	27.14	65,654	+0.05(+0.19%)
May 09, 2017	27.14	27.16	27.05	27.08	92,357	-0.03(-0.13%)
May 08, 2017	27.10	27.14	27.00	27.12	57,140	+0.07(+0.25%)
May 05, 2017	26.98	27.05	26.88	27.05	94,856	+0.10(+0.38%)
May 04, 2017	27.02	27.06	26.85	26.95	59,139	-0.08(-0.31%)
May 03, 2017	27.03	27.08	26.95	27.03	62,895	-0.09(-0.34%)
May 02, 2017	27.02	27.13	26.97	27.13	99,644	+0.13(+0.47%)
May 01, 2017	26.97	27.02	26.87	27.00	73,789	+0.08(+0.28%)
Apr 28, 2017	27.01	27.02	26.82	26.92	91,567	-0.16(-0.59%)
Apr 27, 2017	27.07	27.08	26.98	27.08	63,169	+0.18(+0.66%)
Apr 26, 2017	27.01	27.01	26.88	26.91	52,920	-0.18(-0.66%)
Apr 25, 2017	26.98	27.11	26.97	27.08	132,719	+0.19(+0.69%)
Apr 24, 2017	26.85	26.93	26.83	26.90	76,991	+0.31(+1.15%)
Apr 21, 2017	26.59	26.63	26.51	26.59	128,195	-0.05(-0.19%)
Apr 20, 2017	26.49	26.69	26.44	26.64	67,934	+0.23(+0.87%)
Apr 19, 2017	26.56	26.60	26.40	26.41	68,827	-0.11(-0.42%)
Apr 18, 2017	26.42	26.59	26.42	26.52	100,880	-0.01(-0.03%)
Apr 17, 2017	26.41	26.55	26.41	26.53	59,780	+0.16(+0.61%)
Apr 13, 2017	26.49	26.64	26.36	26.37	92,987	-0.14(-0.51%)
Apr 12, 2017	26.62	26.64	26.47	26.51	79,525	-0.14(-0.54%)
Apr 11, 2017	26.73	26.75	26.43	26.65	67,670	-0.07(-0.25%)
Apr 10, 2017	26.83	26.85	26.68	26.72	75,304	-0.07(-0.25%)
Apr 07, 2017	26.70	26.86	26.70	26.79	63,859	+0.04(+0.16%)
Apr 06, 2017	26.77	26.85	26.66	26.75	75,488	+0.03(+0.10%)
Apr 05, 2017	26.93	27.04	26.72	26.72	439,066	-0.16(-0.60%)
Apr 04, 2017	26.70	26.88	26.70	26.88	112,449	+0.14(+0.51%)
Apr 03, 2017	26.94	26.94	26.61	26.75	79,668	-0.12(-0.44%)
Mar 31, 2017	26.90	26.95	26.81	26.86	79,075	-0.03(-0.09%)
Mar 30, 2017	26.82	26.91	26.80	26.89	58,285	+0.12(+0.44%)
Mar 29, 2017	26.70	26.80	26.68	26.77	55,653	+0.02(+0.06%)
Mar 28, 2017	26.71	26.83	26.60	26.75	89,822	+0.10(+0.38%)
Mar 27, 2017	26.60	26.71	26.47	26.65	160,461	-0.03(-0.13%)
Mar 24, 2017	26.70	26.83	26.62	26.69	59,345	+0.08(+0.32%)
Mar 23, 2017	26.67	26.73	26.57	26.60	56,408	-0.05(-0.18%)
Mar 22, 2017	26.50	26.68	26.44	26.65	99,792	+0.10(+0.38%)
Mar 21, 2017	26.99	27.08	26.53	26.55	87,996	-0.40(-1.47%)
Mar 20, 2017	26.94	27.04	26.90	26.94	37,804	-0.01(-0.03%)
Mar 17, 2017	27.00	27.01	26.91	26.95	68,083	+0.00(+0.00%)
Mar 16, 2017	26.98	27.03	26.90	26.95	73,720	+0.12(+0.44%)
Mar 15, 2017	26.66	26.88	26.58	26.83	49,267	+0.24(+0.92%)
Mar 14, 2017	26.66	26.67	26.48	26.59	75,554	-0.11(-0.41%)
Mar 13, 2017	26.72	26.74	26.64	26.70	411,428	-0.03(-0.13%)
Mar 10, 2017	26.67	26.76	26.63	26.73	64,660	+0.20(+0.76%)
Mar 09, 2017	26.56	26.56	26.42	26.53	496,065	-0.01(-0.03%)
Mar 08, 2017	26.64	26.67	26.53	26.54	100,409	-0.08(-0.29%)
Mar 07, 2017	26.61	26.69	26.55	26.61	57,301	-0.02(-0.06%)
Mar 06, 2017	26.64	26.66	26.52	26.63	417,395	-0.07(-0.25%)
Mar 03, 2017	26.66	26.71	26.60	26.70	95,600	+0.04(+0.16%)
Mar 02, 2017	26.85	26.85	26.62	26.66	54,363	-0.19(-0.72%)
Mar 01, 2017	26.74	26.88	26.61	26.85	99,491	+0.24(+0.89%)
Feb 28, 2017	26.77	26.77	26.53	26.61	99,287	-0.17(-0.63%)
Feb 27, 2017	26.83	26.83	26.71	26.78	63,879	-0.06(-0.22%)
Feb 24, 2017	26.67	26.84	26.65	26.84	70,771	-0.01(-0.03%)
Feb 23, 2017	26.97	26.97	26.76	26.85	75,427	-0.04(-0.16%)
Feb 22, 2017	26.86	26.92	26.76	26.89	65,637	+0.03(+0.09%)
Feb 21, 2017	26.79	26.88	26.75	26.87	90,712	+0.18(+0.66%)
Feb 17, 2017		26.69	26.69	26.69	0	+0.02(+0.06%)
Feb 16, 2017	26.55	26.73	26.55	26.67	102,428	+0.15(+0.57%)
Feb 15, 2017	26.43	26.52	26.34	26.52	88,457	+0.17(+0.64%)
Feb 14, 2017	26.32	26.35	26.18	26.35	82,377	+0.06(+0.22%)
Feb 13, 2017	26.25	26.33	26.17	26.29	77,171	+0.19(+0.71%)
Feb 10, 2017	26.12	26.13	25.95	26.11	200,603	+0.09(+0.36%)
Feb 09, 2017	26.04	26.11	26.00	26.02	84,187	+0.02(+0.07%)
Feb 08, 2017	26.07	26.07	25.93	26.00	106,314	+0.01(+0.03%)
Feb 07, 2017	25.99	26.05	25.96	25.99	164,547	+0.04(+0.16%)
Feb 06, 2017	26.00	26.00	25.89	25.95	81,585	-0.08(-0.32%)
Feb 03, 2017	25.98	26.04	25.93	26.03	165,876	+0.19(+0.72%)
Feb 02, 2017	25.80	25.86	25.70	25.85	99,638	+0.04(+0.15%)
Feb 01, 2017	26.02	26.02	25.72	25.81	78,225	+0.00(+0.02%)
Jan 31, 2017	25.84	25.86	25.68	25.81	76,046	-0.10(-0.39%)
Jan 30, 2017	26.02	26.02	25.80	25.91	106,565	-0.17(-0.65%)
Jan 27, 2017	26.10	26.12	26.04	26.08	136,684	+0.13(+0.49%)
Jan 26, 2017	25.97	25.97	25.82	25.95	105,269	+0.03(+0.13%)
Jan 25, 2017	25.84	25.95	25.84	25.91	189,024	+0.27(+1.05%)
Jan 24, 2017	25.41	25.70	25.39	25.64	143,561	+0.24(+0.96%)
Jan 23, 2017	25.44	25.44	25.23	25.40	112,944	-0.04(-0.17%)
Jan 20, 2017	25.35	25.50	25.35	25.44	81,339	+0.22(+0.87%)
Jan 19, 2017	25.32	25.38	25.19	25.22	132,007	-0.09(-0.37%)
Jan 18, 2017	25.38	25.41	25.27	25.32	67,085	+0.01(+0.03%)
Jan 17, 2017	25.39	25.40	25.23	25.31	123,773	-0.08(-0.30%)
Jan 13, 2017		25.38	25.38	25.38	0	+0.08(+0.33%)
Jan 12, 2017	25.30	25.32	25.06	25.30	108,983	-0.10(-0.40%)
Jan 11, 2017	25.35	25.41	25.24	25.40	162,286	+0.08(+0.33%)
Jan 10, 2017	25.35	25.41	25.26	25.32	72,676	+0.00(+0.00%)
Jan 09, 2017	25.41	25.42	25.30	25.32	108,707	+0.01(+0.03%)
Jan 06, 2017	25.25	25.36	25.22	25.31	87,613	+0.02(+0.07%)
Jan 05, 2017	25.23	25.36	25.20	25.29	83,041	+0.03(+0.10%)
Jan 04, 2017	25.24	25.29	25.20	25.27	104,666	+0.10(+0.40%)
Jan 03, 2017	25.12	25.21	25.01	25.16	225,441	+0.22(+0.88%)
Dec 30, 2016		24.95	24.95	24.95	0	-0.19(-0.77%)
Dec 29, 2016	25.12	25.16	25.06	25.14	44,587	+0.04(+0.17%)
Dec 28, 2016	25.38	25.38	25.07	25.10	77,667	-0.24(-0.93%)
Dec 27, 2016	25.29	25.42	25.29	25.33	64,480	+0.10(+0.40%)
Dec 23, 2016		25.23	25.23	25.23	0	+0.06(+0.23%)
Dec 22, 2016	25.21	25.27	25.11	25.17	73,715	-0.02(-0.07%)
Dec 21, 2016	25.27	25.30	25.19	25.19	54,498	-0.07(-0.28%)
Dec 20, 2016	25.29	25.36	25.21	25.26	81,017	+0.05(+0.20%)
Dec 19, 2016	25.09	25.27	25.09	25.21	61,813	+0.16(+0.64%)
Dec 16, 2016	25.31	25.34	24.97	25.05	183,451	-0.19(-0.76%)
Dec 15, 2016	25.16	25.35	25.09	25.24	74,686	+0.13(+0.50%)
Dec 14, 2016	25.29	25.40	25.05	25.12	90,769	-0.14(-0.56%)
Dec 13, 2016	24.98	25.40	24.98	25.26	103,032	+0.35(+1.42%)
Dec 12, 2016	24.91	24.98	24.82	24.91	154,521	-0.07(-0.27%)
Dec 09, 2016	25.04	25.04	24.90	24.98	96,331	+0.04(+0.17%)
Dec 08, 2016	24.91	25.03	24.87	24.93	268,210	+0.09(+0.38%)
Dec 07, 2016	24.41	24.89	24.41	24.84	71,263	+0.48(+1.99%)
Dec 06, 2016	24.33	24.38	24.25	24.35	104,894	+0.11(+0.45%)
Dec 05, 2016	24.17	24.33	24.14	24.25	66,462	+0.12(+0.49%)
Dec 02, 2016	23.99	24.15	23.89	24.13	333,855	+0.20(+0.84%)
Dec 01, 2016	24.60	24.60	23.90	23.93	187,200	-0.65(-2.63%)
Nov 30, 2016	24.82	24.82	24.56	24.57	123,811	-0.14(-0.58%)
Nov 29, 2016	24.67	24.82	24.62	24.72	91,783	-0.00(-0.00%)
Nov 28, 2016	24.64	24.79	24.62	24.72	75,242	+0.02(+0.07%)
Nov 25, 2016	24.56	24.71	24.55	24.70	41,602	+0.10(+0.41%)
Nov 23, 2016		24.60	24.60	24.60	0	-0.05(-0.20%)
Nov 22, 2016	24.63	24.67	24.56	24.65	95,321	+0.15(+0.62%)
Nov 21, 2016	24.50	24.52	24.34	24.50	186,971	+0.18(+0.72%)
Nov 18, 2016	24.25	24.35	24.23	24.32	85,153	+0.04(+0.17%)
Nov 17, 2016	24.29	24.30	24.18	24.28	197,654	+0.03(+0.10%)
Nov 16, 2016	24.08	24.26	24.04	24.25	156,564	+0.14(+0.59%)
Nov 15, 2016	23.94	24.15	23.90	24.11	250,324	+0.31(+1.30%)
Nov 14, 2016	24.02	24.02	23.72	23.80	176,086	-0.18(-0.74%)
Nov 11, 2016	23.66	23.99	23.66	23.98	97,762	+0.21(+0.88%)
Nov 10, 2016	24.16	24.20	23.75	23.77	196,466	-0.23(-0.94%)
Nov 09, 2016	23.74	24.10	23.60	23.99	167,715	-0.03(-0.14%)
Nov 08, 2016	23.89	24.16	23.88	24.03	70,011	+0.07(+0.28%)
Nov 07, 2016	23.68	23.97	23.68	23.96	136,578	+0.53(+2.26%)
Nov 04, 2016	23.46	23.60	23.37	23.43	63,735	-0.05(-0.21%)
Nov 03, 2016	23.67	23.67	23.47	23.48	86,581	-0.12(-0.50%)
Nov 02, 2016	23.75	23.84	23.54	23.60	64,450	-0.20(-0.85%)
Nov 01, 2016	24.05	24.10	23.62	23.80	101,833	-0.28(-1.15%)
Oct 31, 2016	24.08	24.14	24.03	24.08	63,926	+0.03(+0.15%)
Oct 28, 2016	24.14	24.30	24.01	24.04	145,939	-0.13(-0.53%)
Oct 27, 2016	24.32	24.34	24.16	24.17	71,787	+0.02(+0.07%)
Oct 26, 2016	24.08	24.26	24.05	24.15	105,952	-0.02(-0.07%)
Oct 25, 2016	24.20	24.26	24.13	24.17	303,870	-0.08(-0.31%)
Oct 24, 2016	24.13	24.25	24.09	24.25	118,420	+0.23(+0.98%)
Oct 21, 2016	24.15	24.15	23.94	24.01	69,142	+0.00(+0.00%)
Oct 20, 2016	24.08	24.08	23.90	24.01	77,463	-0.07(-0.28%)
Oct 19, 2016	24.05	24.10	24.03	24.08	229,125	-0.11(-0.45%)
Oct 18, 2016	24.26	24.26	24.13	24.19	82,719	+0.14(+0.59%)
Oct 17, 2016	24.16	24.16	24.03	24.04	60,233	-0.05(-0.21%)
Oct 14, 2016	24.09	24.30	24.09	24.10	81,673	+0.11(+0.46%)
Oct 13, 2016	24.03	24.08	23.76	23.99	229,460	-0.18(-0.73%)
Oct 12, 2016	24.11	24.22	24.03	24.16	170,592	-0.03(-0.14%)
Oct 11, 2016	24.62	24.62	24.09	24.20	69,747	-0.37(-1.50%)
Oct 10, 2016	24.60	24.71	24.56	24.56	109,537	+0.03(+0.14%)
Oct 07, 2016	24.60	24.60	24.35	24.53	96,309	-0.01(-0.03%)
Oct 06, 2016	24.53	24.56	24.36	24.54	117,074	+0.01(+0.03%)
Oct 05, 2016	24.51	24.61	24.50	24.53	171,412	+0.10(+0.41%)
Oct 04, 2016	24.64	24.65	24.30	24.43	96,617	-0.13(-0.51%)
Oct 03, 2016	24.67	24.67	24.48	24.56	69,293	-0.05(-0.20%)
Sep 30, 2016	24.64	24.72	24.59	24.61	112,400	+0.10(+0.41%)
Sep 29, 2016	24.56	24.57	24.34	24.51	66,929	-0.05(-0.20%)
Sep 28, 2016	24.54	24.56	24.37	24.56	116,342	+0.10(+0.41%)
Sep 27, 2016	24.21	24.47	24.21	24.46	100,620	+0.29(+1.22%)
Sep 26, 2016	24.14	24.23	24.09	24.16	50,046	-0.13(-0.52%)
Sep 23, 2016	24.54	24.54	24.27	24.29	62,456	-0.24(-0.99%)
Sep 22, 2016	24.43	24.56	24.43	24.53	95,744	+0.18(+0.72%)
Sep 21, 2016	24.24	24.35	24.07	24.35	71,010	+0.25(+1.06%)
Sep 20, 2016	24.30	24.30	24.05	24.10	82,866	-0.04(-0.17%)
Sep 19, 2016	24.20	24.35	24.08	24.14	91,804	+0.06(+0.24%)
Sep 16, 2016	24.26	24.26	23.96	24.08	108,081	-0.15(-0.62%)
Sep 15, 2016	23.83	24.23	23.83	24.23	96,250	+0.48(+2.00%)
Sep 14, 2016	23.83	23.93	23.73	23.76	91,913	+0.04(+0.18%)
Sep 13, 2016	23.94	23.95	23.63	23.72	62,010	-0.30(-1.23%)
Sep 12, 2016	23.54	24.03	23.45	24.01	92,804	+0.38(+1.61%)
Sep 09, 2016	24.17	24.17	23.63	23.63	176,116	-0.63(-2.61%)
Sep 08, 2016	24.41	24.41	24.22	24.27	195,456	-0.15(-0.62%)
Sep 07, 2016	24.38	24.46	24.35	24.42	54,291	+0.05(+0.22%)
Sep 06, 2016	24.40	24.40	24.25	24.36	69,735	+0.06(+0.23%)
Sep 02, 2016	24.25	24.31	24.31	24.31	51,167	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.