Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.61	19.80	19.59	19.78	86,014	+0.43(+2.24%)
Sep 29, 2015	19.36	19.49	19.23	19.35	120,878	+0.00(+0.02%)
Sep 28, 2015	19.53	19.62	19.33	19.34	91,414	-0.32(-1.61%)
Sep 25, 2015	19.78	19.81	19.56	19.66	47,024	+0.07(+0.37%)
Sep 24, 2015	19.42	19.61	19.26	19.59	115,909	-0.01(-0.06%)
Sep 23, 2015	19.63	19.67	19.49	19.60	55,415	-0.02(-0.11%)
Sep 22, 2015	19.66	19.70	19.53	19.62	130,853	-0.33(-1.66%)
Sep 21, 2015	19.97	20.07	19.87	19.95	96,292	+0.10(+0.49%)
Sep 18, 2015	19.92	20.08	19.82	19.86	55,447	-0.33(-1.64%)
Sep 17, 2015	20.25	20.48	20.16	20.19	62,200	-0.19(-0.91%)
Sep 16, 2015	20.26	20.40	20.24	20.38	77,761	+0.13(+0.64%)
Sep 15, 2015	20.04	20.28	20.04	20.25	61,146	+0.23(+1.13%)
Sep 14, 2015	20.17	20.17	19.98	20.02	68,642	-0.07(-0.36%)
Sep 11, 2015	20.02	20.10	19.93	20.09	72,254	-0.05(-0.24%)
Sep 10, 2015	19.96	20.25	19.90	20.14	53,283	+0.18(+0.92%)
Sep 09, 2015	20.42	20.45	19.94	19.96	54,460	-0.28(-1.40%)
Sep 08, 2015	20.00	20.24	20.00	20.24	62,714	+0.54(+2.77%)
Sep 04, 2015	19.83	19.70	19.70	19.70	55,812	-0.37(-1.86%)
Sep 03, 2015	20.01	20.23	20.00	20.07	140,827	+0.19(+0.98%)
Sep 02, 2015	19.79	19.87	19.62	19.87	135,555	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.