Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.64	24.72	24.59	24.61	112,400	+0.10(+0.41%)
Sep 29, 2016	24.56	24.57	24.34	24.51	66,929	-0.05(-0.20%)
Sep 28, 2016	24.54	24.56	24.37	24.56	116,342	+0.10(+0.41%)
Sep 27, 2016	24.21	24.47	24.21	24.46	100,620	+0.29(+1.22%)
Sep 26, 2016	24.14	24.23	24.09	24.16	50,046	-0.13(-0.52%)
Sep 23, 2016	24.54	24.54	24.27	24.29	62,456	-0.24(-0.99%)
Sep 22, 2016	24.43	24.56	24.43	24.53	95,744	+0.18(+0.72%)
Sep 21, 2016	24.24	24.35	24.07	24.35	71,010	+0.25(+1.06%)
Sep 20, 2016	24.30	24.30	24.05	24.10	82,866	-0.04(-0.17%)
Sep 19, 2016	24.20	24.35	24.08	24.14	91,804	+0.06(+0.24%)
Sep 16, 2016	24.26	24.26	23.96	24.08	108,081	-0.15(-0.62%)
Sep 15, 2016	23.83	24.23	23.83	24.23	96,250	+0.48(+2.00%)
Sep 14, 2016	23.83	23.93	23.73	23.76	91,913	+0.04(+0.18%)
Sep 13, 2016	23.94	23.95	23.63	23.72	62,010	-0.30(-1.23%)
Sep 12, 2016	23.54	24.03	23.45	24.01	92,804	+0.38(+1.61%)
Sep 09, 2016	24.17	24.17	23.63	23.63	176,116	-0.63(-2.61%)
Sep 08, 2016	24.41	24.41	24.22	24.27	195,456	-0.15(-0.62%)
Sep 07, 2016	24.38	24.46	24.35	24.42	54,291	+0.05(+0.22%)
Sep 06, 2016	24.40	24.40	24.25	24.36	69,735	+0.06(+0.23%)
Sep 02, 2016	24.25	24.31	24.31	24.31	51,167	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.