FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.73 USD  +0.41 (+0.99%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 32.34 32.42 32.22 32.38 34,040 +0.13(+0.40%)
Sep 28, 2017 32.19 32.27 32.12 32.25 67,480 +0.04(+0.12%)
Sep 27, 2017 32.22 32.31 32.09 32.21 54,708 +0.11(+0.34%)
Sep 26, 2017 32.09 32.17 32.01 32.10 15,503 +0.10(+0.31%)
Sep 25, 2017 32.09 31.85 32.00 31,529 -0.12(-0.37%)
Sep 22, 2017 31.93 32.12 31.93 32.12 43,364 +0.14(+0.44%)
Sep 21, 2017 32.16 32.16 31.95 31.98 70,034 -0.35(-1.08%)
Sep 20, 2017 32.47 32.47 32.08 32.33 26,815 -0.19(-0.58%)
Sep 19, 2017 32.54 32.41 32.52 46,324 +0.17(+0.53%)
Sep 18, 2017 32.47 32.47 32.28 32.35 79,896 +0.01(+0.03%)
Sep 15, 2017 32.14 32.36 32.13 32.34 46,966 +0.13(+0.40%)
Sep 14, 2017 32.17 32.26 32.12 32.21 24,224 -0.01(-0.03%)
Sep 13, 2017 32.15 32.22 32.10 32.22 17,612 +0.02(+0.06%)
Sep 12, 2017 32.33 32.14 32.20 21,870 +0.17(+0.53%)
Sep 11, 2017 31.79 32.09 31.79 32.03 39,757 +0.37(+1.17%)
Sep 08, 2017 31.91 31.91 31.63 31.66 43,803 -0.24(-0.75%)
Sep 07, 2017 32.01 32.10 31.89 31.90 49,544 -0.07(-0.22%)
Sep 06, 2017 31.96 32.09 31.94 31.97 26,691 +0.09(+0.28%)
Sep 05, 2017 32.14 32.14 31.73 31.88 62,711 -0.32(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.