Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.70	33.83	33.51	33.81	77,955	+0.10(+0.29%)
Sep 27, 2018	33.63	33.85	33.63	33.71	42,877	+0.16(+0.47%)
Sep 26, 2018	33.72	33.85	33.52	33.55	44,688	-0.06(-0.18%)
Sep 25, 2018	33.84	33.85	33.62	33.62	57,258	-0.29(-0.86%)
Sep 24, 2018	33.73	33.94	33.72	33.91	38,911	-0.04(-0.10%)
Sep 21, 2018	33.95	34.08	33.83	33.94	40,568	+0.12(+0.36%)
Sep 20, 2018	33.66	33.87	33.62	33.82	38,593	+0.33(+1.00%)
Sep 19, 2018	33.47	33.55	33.37	33.48	58,750	-0.02(-0.05%)
Sep 18, 2018	33.26	33.66	33.25	33.50	48,890	+0.23(+0.69%)
Sep 17, 2018	33.35	33.56	33.21	33.27	45,106	-0.20(-0.60%)
Sep 14, 2018	33.57	33.60	33.33	33.48	35,454	+0.02(+0.07%)
Sep 13, 2018	33.29	33.59	33.29	33.45	95,142	+0.30(+0.90%)
Sep 12, 2018	33.10	33.16	32.82	33.15	41,902	-0.02(-0.05%)
Sep 11, 2018	33.04	33.23	32.93	33.17	52,016	+0.11(+0.34%)
Sep 10, 2018	33.07	33.15	33.00	33.06	111,241	+0.07(+0.21%)
Sep 07, 2018	33.03	33.25	32.93	32.99	50,273	-0.11(-0.34%)
Sep 06, 2018	33.20	33.29	32.97	33.10	41,603	-0.13(-0.40%)
Sep 05, 2018	33.41	33.41	33.00	33.23	118,478	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.