Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.65	21.72	21.53	21.64	919,811	+0.02(+0.11%)
Sep 29, 2014	21.50	21.65	21.35	21.62	1,323,853	-0.04(-0.19%)
Sep 26, 2014	21.54	21.71	21.47	21.66	293,638	+0.15(+0.71%)
Sep 25, 2014	21.89	21.89	21.49	21.51	436,515	-0.43(-1.97%)
Sep 24, 2014	21.80	21.95	21.71	21.94	142,608	+0.10(+0.48%)
Sep 23, 2014	21.92	21.96	21.83	21.84	136,294	-0.11(-0.50%)
Sep 22, 2014	22.03	22.05	21.89	21.95	233,692	-0.11(-0.52%)
Sep 19, 2014	22.27	22.43	21.99	22.06	187,705	-0.14(-0.64%)
Sep 18, 2014	22.14	22.20	22.09	22.20	517,388	+0.15(+0.69%)
Sep 17, 2014	22.00	22.16	21.98	22.05	179,920	+0.00(+0.00%)
Sep 16, 2014	21.86	22.08	21.86	22.05	157,857	+0.14(+0.66%)
Sep 15, 2014	22.04	22.04	21.84	21.91	108,339	-0.10(-0.47%)
Sep 12, 2014	22.11	22.11	21.95	22.01	156,332	-0.13(-0.57%)
Sep 11, 2014	22.00	22.14	21.93	22.14	475,064	+0.04(+0.18%)
Sep 10, 2014	22.04	22.11	21.96	22.10	138,357	+0.07(+0.32%)
Sep 09, 2014	22.14	22.18	21.98	22.03	129,208	-0.08(-0.36%)
Sep 08, 2014	22.12	22.19	22.00	22.11	173,292	-0.02(-0.07%)
Sep 05, 2014	22.05	22.12	22.05	22.12	130,905	+0.10(+0.47%)
Sep 04, 2014	22.07	22.16	21.96	22.02	122,732	-0.02(-0.11%)
Sep 03, 2014	22.14	22.14	22.02	22.04	219,936	+0.00(+0.00%)
Sep 02, 2014	22.16	22.16	21.96	22.04	225,174	-0.03(-0.14%)
Aug 29, 2014	22.04	22.08	22.08	22.08	125,163	+0.07(+0.33%)
Aug 28, 2014	21.98	22.03	21.89	22.00	112,126	-0.02(-0.07%)
Aug 27, 2014	22.04	22.04	21.94	22.02	167,138	+0.05(+0.21%)
Aug 26, 2014	22.00	22.00	21.94	21.97	266,066	+0.05(+0.22%)
Aug 25, 2014	22.03	22.14	21.88	21.93	129,484	+0.02(+0.09%)
Aug 22, 2014	21.99	21.99	21.88	21.91	239,631	-0.03(-0.16%)
Aug 21, 2014	21.87	21.96	21.80	21.94	148,725	+0.14(+0.66%)
Aug 20, 2014	21.78	21.82	21.73	21.80	164,750	+0.02(+0.11%)
Aug 19, 2014	21.77	21.77	21.72	21.77	203,013	+0.10(+0.44%)
Aug 18, 2014	21.67	21.69	21.60	21.68	141,408	+0.10(+0.44%)
Aug 15, 2014	21.61	21.62	21.40	21.58	132,275	+0.08(+0.37%)
Aug 14, 2014	21.44	21.50	21.43	21.50	308,129	+0.03(+0.15%)
Aug 13, 2014	21.42	21.47	21.39	21.47	122,466	+0.16(+0.76%)
Aug 12, 2014	21.30	21.32	21.18	21.31	142,156	+0.02(+0.10%)
Aug 11, 2014	21.26	21.34	21.23	21.29	159,646	+0.15(+0.73%)
Aug 08, 2014	20.99	21.11	20.93	21.14	266,483	+0.15(+0.71%)
Aug 07, 2014	21.22	21.22	20.94	20.99	222,833	-0.16(-0.75%)
Aug 06, 2014	21.07	21.24	21.03	21.15	97,424	-0.02(-0.09%)
Aug 05, 2014	21.29	21.30	21.07	21.17	105,509	-0.21(-0.99%)
Aug 04, 2014	21.28	21.40	21.19	21.38	232,915	+0.15(+0.71%)
Aug 01, 2014	21.34	21.39	21.13	21.23	124,777	-0.14(-0.63%)
Jul 31, 2014	21.51	21.58	21.33	21.36	218,531	-0.30(-1.39%)
Jul 30, 2014	21.75	21.75	21.55	21.66	95,521	-0.01(-0.04%)
Jul 29, 2014	21.85	21.86	21.66	21.67	186,413	+0.01(+0.04%)
Jul 28, 2014	21.63	21.69	21.46	21.66	104,783	+0.11(+0.52%)
Jul 25, 2014	21.67	21.67	21.50	21.55	119,892	-0.14(-0.62%)
Jul 24, 2014	21.66	21.73	21.63	21.69	201,103	-0.04(-0.18%)
Jul 23, 2014	21.80	21.80	21.69	21.73	124,855	-0.06(-0.29%)
Jul 22, 2014	21.70	21.83	21.69	21.79	150,922	+0.17(+0.77%)
Jul 21, 2014	21.61	21.66	21.50	21.62	256,545	+0.00(+0.00%)
Jul 18, 2014	21.53	21.65	21.48	21.62	125,185	+0.16(+0.74%)
Jul 17, 2014	21.69	21.72	21.41	21.46	157,903	-0.26(-1.21%)
Jul 16, 2014	21.59	21.75	21.56	21.73	272,767	+0.37(+1.75%)
Jul 15, 2014	21.38	21.46	21.24	21.35	89,001	-0.05(-0.22%)
Jul 14, 2014	21.40	21.46	21.38	21.40	105,118	+0.10(+0.49%)
Jul 11, 2014	21.29	21.31	21.22	21.30	58,892	+0.05(+0.22%)
Jul 10, 2014	21.07	21.34	21.07	21.25	150,532	-0.06(-0.26%)
Jul 09, 2014	21.27	21.33	21.20	21.30	99,803	+0.06(+0.30%)
Jul 08, 2014	21.39	21.41	21.15	21.24	112,855	-0.14(-0.63%)
Jul 07, 2014	21.40	21.40	21.32	21.38	162,689	+0.01(+0.04%)
Jul 03, 2014	21.30	21.37	21.37	21.37	110,822	+0.09(+0.41%)
Jul 02, 2014	21.27	21.28	21.20	21.28	99,212	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.