Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.75	14.85	14.62	14.64	32,709	-0.04(-0.28%)
Oct 26, 2012	14.56	14.68	14.68	14.68	17,344	+0.11(+0.74%)
Oct 25, 2012	14.61	14.66	14.50	14.57	21,373	+0.05(+0.37%)
Oct 24, 2012	14.66	14.69	14.51	14.52	59,273	-0.13(-0.90%)
Oct 23, 2012	14.59	14.67	14.46	14.65	55,252	-0.06(-0.42%)
Oct 19, 2012	14.95	14.95	14.65	14.71	46,255	-0.25(-1.70%)
Oct 18, 2012	15.02	15.05	14.93	14.97	29,829	-0.09(-0.56%)
Oct 17, 2012	14.93	15.45	14.93	15.05	41,258	-0.08(-0.56%)
Oct 16, 2012	14.97	15.14	14.97	15.14	52,548	+0.19(+1.29%)
Oct 15, 2012	14.85	14.95	14.84	14.94	16,208	+0.15(+0.99%)
Oct 12, 2012	14.82	14.84	14.80	14.80	24,482	-0.05(-0.31%)
Oct 11, 2012	14.93	14.93	14.81	14.84	36,856	+0.01(+0.09%)
Oct 10, 2012	14.92	14.92	14.81	14.83	88,697	-0.14(-0.91%)
Oct 09, 2012	15.14	15.14	14.94	14.97	43,137	-0.23(-1.53%)
Oct 08, 2012	15.23	15.29	15.17	15.20	51,529	-0.12(-0.76%)
Oct 05, 2012	15.39	15.48	15.30	15.31	35,849	+0.01(+0.05%)
Oct 04, 2012	15.26	15.33	15.18	15.31	34,113	+0.04(+0.25%)
Oct 03, 2012	15.32	15.37	15.22	15.27	31,831	-0.03(-0.20%)
Oct 02, 2012	15.31	15.34	15.23	15.30	58,924	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.