Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.43	18.61	18.38	18.53	96,693	-0.02(-0.13%)
Jan 30, 2014	18.46	18.56	18.42	18.56	68,854	+0.15(+0.81%)
Jan 29, 2014	18.30	18.51	18.27	18.41	83,156	-0.05(-0.30%)
Jan 28, 2014	18.53	18.53	18.38	18.46	184,216	-0.20(-1.09%)
Jan 27, 2014	18.78	18.80	18.60	18.67	137,623	-0.16(-0.87%)
Jan 24, 2014	19.05	19.05	18.78	18.83	108,485	-0.30(-1.55%)
Jan 23, 2014	19.12	19.13	18.99	19.13	149,657	-0.09(-0.45%)
Jan 22, 2014	19.21	19.26	19.16	19.21	61,653	-0.04(-0.20%)
Jan 21, 2014	19.35	19.35	19.14	19.25	86,021	-0.01(-0.04%)
Jan 17, 2014	19.26	19.26	19.26	19.26	194,036	-0.11(-0.56%)
Jan 16, 2014	19.38	19.41	19.28	19.37	139,656	+0.02(+0.08%)
Jan 15, 2014	19.16	19.40	19.23	19.35	90,339	+0.19(+1.02%)
Jan 14, 2014	18.90	19.18	18.90	19.16	105,450	+0.33(+1.76%)
Jan 13, 2014	18.99	19.07	18.78	18.83	133,236	-0.15(-0.78%)
Jan 10, 2014	18.97	19.02	18.86	18.98	63,923	+0.06(+0.31%)
Jan 09, 2014	19.17	19.17	18.83	18.92	101,961	-0.13(-0.66%)
Jan 08, 2014	19.08	19.09	18.97	19.04	192,290	-0.06(-0.33%)
Jan 07, 2014	19.05	19.13	19.02	19.10	115,158	+0.13(+0.66%)
Jan 06, 2014	19.00	19.04	18.92	18.98	91,009	-0.05(-0.25%)
Jan 03, 2014	19.11	19.11	18.97	19.03	195,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.