Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.23	19.29	19.29	19.29	81,855	+0.09(+0.44%)
Dec 30, 2013	19.13	19.21	19.09	19.20	130,457	+0.03(+0.16%)
Dec 27, 2013	19.37	19.37	19.12	19.17	181,878	+0.02(+0.08%)
Dec 26, 2013	19.11	19.16	19.07	19.16	76,578	+0.14(+0.74%)
Dec 24, 2013	19.01	19.08	18.98	19.01	51,680	+0.04(+0.21%)
Dec 23, 2013	18.88	18.98	18.84	18.98	154,387	+0.18(+0.96%)
Dec 20, 2013	18.69	18.80	18.69	18.80	134,663	+0.13(+0.67%)
Dec 19, 2013	18.66	18.69	18.58	18.67	131,523	+0.01(+0.04%)
Dec 18, 2013	18.51	18.66	18.29	18.66	244,635	+0.14(+0.76%)
Dec 17, 2013	18.42	18.58	18.41	18.52	84,899	+0.05(+0.29%)
Dec 16, 2013	18.31	18.51	18.31	18.47	110,731	+0.23(+1.28%)
Dec 13, 2013	18.34	18.42	18.23	18.23	103,569	-0.16(-0.89%)
Dec 12, 2013	18.49	18.51	18.36	18.40	138,580	-0.12(-0.67%)
Dec 11, 2013	18.72	18.72	18.51	18.52	134,973	-0.19(-1.01%)
Dec 10, 2013	18.68	18.76	18.67	18.71	159,021	-0.03(-0.15%)
Dec 09, 2013	18.83	18.85	18.73	18.74	115,914	-0.01(-0.08%)
Dec 06, 2013	18.68	18.79	18.66	18.75	0	+0.22(+1.21%)
Dec 05, 2013	18.67	18.67	18.50	18.53	0	-0.09(-0.46%)
Dec 04, 2013	18.58	18.70	18.52	18.62	0	+0.02(+0.08%)
Dec 03, 2013	18.58	18.65	18.50	18.60	0	+0.05(+0.29%)
Dec 02, 2013	18.71	18.71	18.54	18.55	0	-0.13(-0.71%)
Nov 29, 2013	18.86	18.86	18.64	18.68	0	+0.05(+0.25%)
Nov 27, 2013	18.65	18.65	18.53	18.63	0	+0.15(+0.80%)
Nov 26, 2013	18.56	18.56	18.41	18.48	0	+0.02(+0.13%)
Nov 25, 2013	18.48	18.50	18.41	18.46	0	-0.02(-0.08%)
Nov 22, 2013	18.67	18.67	18.42	18.48	0	-0.07(-0.36%)
Nov 21, 2013	18.64	18.64	18.37	18.54	0	+0.12(+0.66%)
Nov 20, 2013	18.60	18.60	18.36	18.42	0	-0.02(-0.09%)
Nov 19, 2013	18.56	18.57	18.34	18.44	0	-0.06(-0.34%)
Nov 18, 2013	18.86	18.86	18.46	18.50	0	-0.09(-0.50%)
Nov 15, 2013	18.54	18.59	18.45	18.59	0	+0.09(+0.50%)
Nov 14, 2013	18.48	18.51	18.39	18.50	0	-0.05(-0.25%)
Nov 12, 2013	18.44	18.56	18.42	18.55	0	+0.05(+0.25%)
Nov 11, 2013	18.46	18.51	18.42	18.50	0	+0.02(+0.08%)
Nov 08, 2013	18.37	18.48	18.26	18.48	0	+0.17(+0.93%)
Nov 07, 2013	18.57	18.57	18.31	18.31	0	-0.24(-1.30%)
Nov 06, 2013	18.52	18.56	18.45	18.55	0	+0.12(+0.67%)
Nov 05, 2013	18.41	18.48	18.34	18.43	0	-0.06(-0.34%)
Nov 04, 2013	18.51	18.51	18.39	18.49	0	+0.06(+0.34%)
Nov 01, 2013	18.42	18.48	18.31	18.43	0	+0.02(+0.13%)
Oct 31, 2013	18.42	18.48	18.37	18.41	0	-0.02(-0.13%)
Oct 30, 2013	18.49	18.51	18.35	18.43	0	-0.02(-0.13%)
Oct 29, 2013	18.41	18.47	18.35	18.45	0	+0.12(+0.68%)
Oct 28, 2013	18.34	18.34	18.23	18.33	0	+0.04(+0.21%)
Oct 25, 2013	18.29	18.33	18.22	18.29	0	+0.17(+0.94%)
Oct 24, 2013	18.15	18.17	18.05	18.12	0	+0.04(+0.21%)
Oct 23, 2013	18.26	18.26	18.07	18.08	0	-0.17(-0.94%)
Oct 22, 2013	18.30	18.30	18.17	18.25	0	+0.04(+0.21%)
Oct 21, 2013	18.20	18.24	18.09	18.21	0	+0.09(+0.47%)
Oct 18, 2013	18.07	18.14	18.00	18.13	94,955	+0.08(+0.44%)
Oct 17, 2013	17.93	18.05	17.83	18.05	0	+0.03(+0.17%)
Oct 16, 2013	17.96	18.06	17.95	18.02	0	+0.14(+0.78%)
Oct 15, 2013	17.96	18.00	17.87	17.88	0	-0.10(-0.56%)
Oct 14, 2013	17.82	18.00	17.79	17.98	0	+0.09(+0.52%)
Oct 11, 2013	17.72	17.89	17.68	17.89	0	+0.13(+0.74%)
Oct 10, 2013	17.57	17.76	17.57	17.75	0	+0.30(+1.69%)
Oct 09, 2013	17.37	17.50	17.29	17.46	0	+0.11(+0.63%)
Oct 08, 2013	17.53	17.58	17.34	17.35	0	-0.22(-1.24%)
Oct 07, 2013	17.61	17.66	17.51	17.57	0	-0.09(-0.53%)
Oct 04, 2013	17.57	17.68	17.55	17.66	0	+0.07(+0.40%)
Oct 03, 2013	17.72	17.72	17.48	17.59	0	-0.13(-0.75%)
Oct 02, 2013	17.61	17.72	17.56	17.72	0	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.