Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.87	33.99	33.67	33.97	77,577	+0.10(+0.29%)
Sep 27, 2018	33.80	34.02	33.80	33.88	42,669	+0.16(+0.47%)
Sep 26, 2018	33.89	34.02	33.68	33.72	44,472	-0.06(-0.18%)
Sep 25, 2018	34.01	34.02	33.78	33.78	56,980	-0.29(-0.86%)
Sep 24, 2018	33.89	34.11	33.88	34.07	38,723	-0.04(-0.10%)
Sep 21, 2018	34.12	34.25	33.99	34.11	40,371	+0.12(+0.36%)
Sep 20, 2018	33.82	34.04	33.78	33.98	38,406	+0.34(+1.00%)
Sep 19, 2018	33.63	33.71	33.53	33.65	58,465	-0.02(-0.05%)
Sep 18, 2018	33.42	33.82	33.41	33.66	48,653	+0.23(+0.69%)
Sep 17, 2018	33.51	33.73	33.37	33.43	44,887	-0.20(-0.60%)
Sep 14, 2018	33.74	33.76	33.50	33.64	35,283	+0.03(+0.07%)
Sep 13, 2018	33.45	33.75	33.45	33.61	94,682	+0.30(+0.90%)
Sep 12, 2018	33.26	33.32	32.98	33.31	41,699	-0.02(-0.05%)
Sep 11, 2018	33.20	33.39	33.09	33.33	51,764	+0.11(+0.34%)
Sep 10, 2018	33.23	33.31	33.16	33.22	110,703	+0.07(+0.21%)
Sep 07, 2018	33.19	33.41	33.09	33.15	50,030	-0.11(-0.34%)
Sep 06, 2018	33.36	33.45	33.13	33.26	41,402	-0.13(-0.40%)
Sep 05, 2018	33.57	33.57	33.17	33.39	117,905	-0.12(-0.37%)
Sep 04, 2018	33.52	33.52	33.30	33.52	67,680	-0.09(-0.26%)
Aug 31, 2018		33.60	33.60	33.60	0	+0.09(+0.26%)
Aug 30, 2018	33.70	33.72	33.41	33.52	32,913	-0.24(-0.72%)
Aug 29, 2018	33.63	33.84	33.60	33.76	60,322	+0.25(+0.75%)
Aug 28, 2018	33.52	33.60	33.48	33.51	41,723	+0.11(+0.34%)
Aug 27, 2018	33.36	33.50	33.23	33.39	37,840	+0.22(+0.66%)
Aug 24, 2018	33.03	33.19	32.98	33.17	30,814	+0.27(+0.83%)
Aug 23, 2018	32.94	33.12	32.87	32.90	39,398	-0.07(-0.21%)
Aug 22, 2018	33.00	33.01	32.82	32.97	50,936	-0.06(-0.19%)
Aug 21, 2018	33.08	33.17	32.99	33.03	54,025	+0.10(+0.29%)
Aug 20, 2018	33.01	33.05	32.82	32.94	50,427	-0.02(-0.05%)
Aug 17, 2018	32.70	33.05	32.64	32.95	46,960	+0.22(+0.67%)
Aug 16, 2018	32.74	32.88	32.70	32.73	33,682	+0.26(+0.81%)
Aug 15, 2018	32.46	32.50	32.16	32.47	39,699	-0.16(-0.50%)
Aug 14, 2018	32.59	32.69	32.51	32.63	93,074	+0.14(+0.42%)
Aug 13, 2018	32.48	32.74	32.42	32.50	130,180	-0.09(-0.27%)
Aug 10, 2018	32.62	32.65	32.45	32.58	76,979	-0.32(-0.96%)
Aug 09, 2018	32.94	33.07	32.90	32.90	86,216	-0.08(-0.24%)
Aug 08, 2018	32.85	32.98	32.83	32.98	43,176	+0.07(+0.21%)
Aug 07, 2018	32.90	32.95	32.85	32.91	33,051	+0.14(+0.43%)
Aug 06, 2018	32.67	32.82	32.66	32.77	134,671	+0.04(+0.11%)
Aug 03, 2018	32.50	32.73	32.50	32.73	25,015	+0.21(+0.66%)
Aug 02, 2018	32.15	32.56	32.02	32.52	67,333	+0.18(+0.56%)
Aug 01, 2018	32.31	32.45	32.25	32.34	46,153	+0.09(+0.27%)
Jul 31, 2018	32.20	32.41	32.17	32.25	52,320	+0.10(+0.30%)
Jul 30, 2018	32.26	32.29	32.09	32.15	36,576	-0.10(-0.30%)
Jul 27, 2018	32.69	32.69	32.18	32.25	36,954	-0.50(-1.53%)
Jul 26, 2018		32.83	32.59	32.75	97,636	+0.16(+0.49%)
Jul 25, 2018	32.30	32.59	32.20	32.59	94,786	+0.31(+0.95%)
Jul 24, 2018	32.44	32.60	32.26	32.28	33,370	-0.04(-0.14%)
Jul 23, 2018	32.14	32.35	32.06	32.33	89,100	+0.11(+0.33%)
Jul 20, 2018	32.36	32.37	32.21	32.22	39,983	-0.11(-0.35%)
Jul 19, 2018		32.43	32.25	32.34	39,063	+0.01(+0.04%)
Jul 18, 2018	32.30	32.33	32.17	32.33	80,017	+0.02(+0.07%)
Jul 17, 2018	32.01	32.35	32.01	32.30	77,605	+0.06(+0.19%)
Jul 16, 2018	32.10	32.29	32.10	32.24	32,348	+0.01(+0.03%)
Jul 13, 2018	32.41	32.41	32.16	32.23	158,094	-0.12(-0.38%)
Jul 12, 2018	32.05	32.36	32.00	32.36	96,543	+0.38(+1.18%)
Jul 11, 2018	32.17	32.18	31.94	31.98	80,348	-0.40(-1.22%)
Jul 10, 2018	32.20	32.39	32.20	32.37	83,573	+0.18(+0.57%)
Jul 09, 2018	32.10	32.21	31.99	32.19	200,606	+0.19(+0.60%)
Jul 06, 2018	31.61	32.02	31.61	31.99	87,554	+0.38(+1.20%)
Jul 05, 2018	31.29	31.62	31.29	31.62	289,706	+0.47(+1.50%)
Jul 03, 2018		31.15	31.15	31.15	0	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.