Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.78	21.81	21.68	21.69	91,550	-0.03(-0.15%)
Oct 29, 2015	21.75	21.77	21.66	21.72	107,622	-0.20(-0.90%)
Oct 28, 2015	21.71	21.92	21.63	21.92	60,495	+0.34(+1.56%)
Oct 27, 2015	21.67	21.74	21.57	21.58	222,324	-0.21(-0.94%)
Oct 26, 2015	21.92	21.92	21.75	21.79	46,766	-0.16(-0.75%)
Oct 23, 2015	21.85	21.99	21.80	21.95	111,017	+0.41(+1.91%)
Oct 22, 2015	21.21	21.62	21.21	21.54	93,056	+0.52(+2.46%)
Oct 21, 2015	21.19	21.30	21.02	21.03	39,081	-0.11(-0.54%)
Oct 20, 2015	21.04	21.14	21.03	21.14	58,987	-0.02(-0.08%)
Oct 19, 2015	21.09	21.16	21.03	21.16	43,020	+0.02(+0.09%)
Oct 16, 2015	21.12	21.16	21.03	21.14	56,013	+0.04(+0.18%)
Oct 15, 2015	21.03	21.12	20.93	21.10	50,270	+0.10(+0.47%)
Oct 14, 2015	20.82	21.08	20.82	21.00	33,328	+0.13(+0.63%)
Oct 13, 2015	20.90	21.04	20.87	20.87	156,892	-0.17(-0.82%)
Oct 12, 2015	21.07	21.07	20.98	21.04	24,766	-0.02(-0.12%)
Oct 09, 2015	21.09	21.12	21.00	21.07	58,386	-0.01(-0.03%)
Oct 08, 2015	20.84	21.10	20.79	21.07	109,512	+0.22(+1.05%)
Oct 07, 2015	20.83	20.97	20.59	20.85	241,580	+0.18(+0.87%)
Oct 06, 2015	20.54	20.71	20.50	20.67	109,360	+0.15(+0.72%)
Oct 05, 2015	20.17	20.58	20.17	20.52	66,963	+0.48(+2.42%)
Oct 02, 2015	19.51	20.04	19.50	20.04	62,698	+0.28(+1.41%)
Oct 01, 2015	19.95	19.95	19.56	19.76	45,691	-0.12(-0.58%)
Sep 30, 2015	19.70	19.89	19.68	19.88	85,601	+0.43(+2.24%)
Sep 29, 2015	19.46	19.58	19.33	19.44	120,298	+0.00(+0.02%)
Sep 28, 2015	19.62	19.71	19.42	19.44	90,975	-0.32(-1.61%)
Sep 25, 2015	19.88	19.91	19.65	19.76	46,798	+0.07(+0.37%)
Sep 24, 2015	19.51	19.70	19.36	19.68	115,353	-0.01(-0.06%)
Sep 23, 2015	19.72	19.77	19.58	19.70	55,149	-0.02(-0.11%)
Sep 22, 2015	19.75	19.80	19.62	19.72	130,224	-0.33(-1.66%)
Sep 21, 2015	20.07	20.16	19.97	20.05	95,829	+0.10(+0.49%)
Sep 18, 2015	20.02	20.18	19.91	19.95	55,181	-0.33(-1.64%)
Sep 17, 2015	20.35	20.58	20.25	20.29	61,901	-0.19(-0.91%)
Sep 16, 2015	20.36	20.50	20.34	20.47	77,387	+0.13(+0.64%)
Sep 15, 2015	20.14	20.38	20.14	20.34	60,852	+0.23(+1.13%)
Sep 14, 2015	20.26	20.26	20.08	20.12	68,312	-0.07(-0.36%)
Sep 11, 2015	20.12	20.20	20.03	20.19	71,907	-0.05(-0.24%)
Sep 10, 2015	20.06	20.35	19.99	20.24	53,027	+0.18(+0.92%)
Sep 09, 2015	20.52	20.55	20.04	20.05	54,198	-0.28(-1.40%)
Sep 08, 2015	20.10	20.34	20.10	20.34	62,413	+0.55(+2.77%)
Sep 04, 2015	19.93	19.79	19.79	19.79	55,543	-0.37(-1.86%)
Sep 03, 2015	20.11	20.33	20.10	20.17	140,150	+0.20(+0.98%)
Sep 02, 2015	19.89	19.97	19.72	19.97	134,904	+0.35(+1.78%)
Sep 01, 2015	19.73	19.88	19.50	19.62	125,693	-0.59(-2.90%)
Aug 31, 2015	20.14	20.33	20.02	20.21	89,868	-0.06(-0.28%)
Aug 28, 2015	20.06	20.26	20.01	20.26	145,599	+0.15(+0.77%)
Aug 27, 2015	19.94	20.15	19.74	20.11	193,640	+0.41(+2.07%)
Aug 26, 2015	19.37	19.70	19.05	19.70	576,610	+0.78(+4.13%)
Aug 25, 2015	19.77	19.77	18.92	18.92	316,382	-0.27(-1.40%)
Aug 24, 2015	17.50	19.86	12.53	19.19	689,899	-0.70(-3.52%)
Aug 21, 2015	20.24	20.50	19.89	19.89	649,231	-0.58(-2.82%)
Aug 20, 2015	20.69	20.73	20.45	20.47	208,172	-0.43(-2.06%)
Aug 19, 2015	21.04	21.04	20.76	20.90	116,633	-0.20(-0.93%)
Aug 18, 2015	21.20	21.20	21.07	21.09	139,657	-0.19(-0.88%)
Aug 17, 2015	21.07	21.28	21.03	21.28	49,141	+0.11(+0.50%)
Aug 14, 2015	21.01	21.19	21.00	21.17	70,079	+0.13(+0.62%)
Aug 13, 2015	21.18	21.18	21.04	21.04	79,696	-0.06(-0.27%)
Aug 12, 2015	20.85	21.17	20.73	21.10	246,695	+0.09(+0.43%)
Aug 11, 2015	21.26	21.26	20.96	21.01	75,312	-0.40(-1.86%)
Aug 10, 2015	21.19	21.47	21.17	21.41	100,226	+0.37(+1.78%)
Aug 07, 2015	21.01	21.08	20.94	21.04	189,789	-0.05(-0.23%)
Aug 06, 2015	21.19	21.19	20.97	21.08	122,804	-0.09(-0.42%)
Aug 05, 2015	21.08	21.28	21.08	21.17	320,393	+0.18(+0.85%)
Aug 04, 2015	21.12	21.12	20.90	21.00	427,903	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.