Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.42	17.53	17.39	17.43	0	+0.01(+0.04%)
Jul 30, 2013	17.38	17.51	17.38	17.43	0	+0.12(+0.72%)
Jul 29, 2013	17.25	17.36	17.25	17.30	0	-0.00(-0.02%)
Jul 26, 2013	17.26	17.31	17.18	17.30	0	+0.01(+0.07%)
Jul 25, 2013	17.29	17.30	17.18	17.29	0	+0.02(+0.13%)
Jul 24, 2013	17.39	17.39	17.26	17.27	0	+0.03(+0.18%)
Jul 23, 2013	17.33	17.35	17.24	17.24	0	+0.00(+0.00%)
Jul 22, 2013	17.24	17.29	17.17	17.24	0	+0.02(+0.13%)
Jul 19, 2013	17.35	17.35	17.17	17.22	0	-0.24(-1.37%)
Jul 18, 2013	17.53	17.57	17.42	17.46	0	-0.03(-0.18%)
Jul 17, 2013	17.57	17.57	17.47	17.49	149,726	-0.04(-0.22%)
Jul 16, 2013	17.50	17.54	17.47	17.53	0	+0.03(+0.18%)
Jul 15, 2013	17.45	17.51	17.39	17.49	0	+0.07(+0.40%)
Jul 12, 2013	17.44	17.45	17.35	17.42	0	+0.01(+0.04%)
Jul 11, 2013	17.34	17.42	17.28	17.42	0	+0.26(+1.53%)
Jul 10, 2013	17.02	17.16	17.02	17.15	0	+0.13(+0.77%)
Jul 09, 2013	17.01	17.05	16.93	17.02	0	+0.09(+0.55%)
Jul 08, 2013	17.08	17.27	16.86	16.93	0	-0.08(-0.45%)
Jul 05, 2013	16.99	17.01	16.81	17.01	0	+0.10(+0.59%)
Jul 03, 2013	16.79	16.97	16.76	16.91	0	+0.08(+0.46%)
Jul 02, 2013	16.95	16.97	16.72	16.83	0	+0.01(+0.05%)
Jul 01, 2013	16.96	17.01	16.82	16.82	0	+0.02(+0.09%)
Jun 28, 2013	16.91	16.92	16.71	16.81	101,287	+0.09(+0.55%)
Jun 26, 2013	16.88	16.88	16.64	16.71	0	+0.03(+0.19%)
Jun 25, 2013	16.56	16.73	16.53	16.68	0	+0.19(+1.17%)
Jun 24, 2013	16.59	16.62	16.40	16.49	0	-0.25(-1.48%)
Jun 21, 2013	17.02	17.02	16.57	16.74	167,574	-0.12(-0.69%)
Jun 20, 2013	17.13	17.13	16.79	16.85	0	-0.45(-2.59%)
Jun 19, 2013	17.58	17.58	17.29	17.30	0	-0.22(-1.28%)
Jun 18, 2013	17.43	17.58	17.43	17.53	0	+0.12(+0.71%)
Jun 17, 2013	17.38	17.50	17.32	17.40	0	+0.16(+0.90%)
Jun 14, 2013	17.36	17.40	17.21	17.25	0	-0.12(-0.67%)
Jun 13, 2013	17.09	17.38	17.05	17.36	109,836	+0.25(+1.45%)
Jun 12, 2013	17.36	17.38	17.08	17.12	255,732	-0.13(-0.76%)
Jun 11, 2013	17.29	17.41	17.20	17.25	122,271	-0.19(-1.06%)
Jun 10, 2013	17.46	17.49	17.40	17.43	0	-0.01(-0.04%)
Jun 07, 2013	17.32	17.44	17.22	17.44	0	+0.17(+0.98%)
Jun 06, 2013	17.28	17.29	17.08	17.27	0	-0.01(-0.04%)
Jun 05, 2013	17.40	17.42	17.22	17.28	0	-0.21(-1.19%)
Jun 04, 2013	17.54	17.63	17.39	17.49	0	+0.01(+0.04%)
Jun 03, 2013	17.36	17.48	17.32	17.48	98,641	+0.15(+0.85%)
May 31, 2013	17.62	17.62	17.33	17.33	112,653	-0.19(-1.06%)
May 30, 2013	17.39	17.59	17.39	17.52	0	+0.08(+0.44%)
May 29, 2013	17.49	17.49	17.29	17.44	69,853	+0.01(+0.04%)
May 28, 2013	17.49	17.55	17.39	17.43	50,322	+0.13(+0.76%)
May 24, 2013	17.27	17.31	17.19	17.30	0	-0.08(-0.49%)
May 23, 2013	17.01	17.39	17.01	17.39	0	+0.14(+0.81%)
May 22, 2013	17.46	17.56	17.19	17.25	0	-0.22(-1.24%)
May 21, 2013	17.46	17.50	17.41	17.46	0	+0.01(+0.04%)
May 20, 2013	17.41	17.49	17.41	17.46	0	-0.01(-0.04%)
May 17, 2013	17.34	17.46	17.28	17.46	0	+0.18(+1.03%)
May 16, 2013	17.22	17.40	17.22	17.29	92,946	+0.17(+0.99%)
May 15, 2013	17.08	17.14	17.03	17.12	0	+0.03(+0.18%)
May 13, 2013	17.12	17.12	17.05	17.08	0	-0.05(-0.32%)
May 10, 2013	17.10	17.14	17.04	17.14	0	+0.13(+0.75%)
May 09, 2013	17.08	17.15	17.01	17.01	0	-0.12(-0.70%)
May 08, 2013	16.98	17.13	16.97	17.13	0	+0.14(+0.81%)
May 07, 2013	17.23	17.23	16.97	16.99	0	-0.02(-0.13%)
May 06, 2013	16.99	17.07	16.97	17.02	0	+0.01(+0.05%)
May 03, 2013	17.17	17.17	16.84	17.01	0	+0.16(+0.98%)
May 02, 2013	16.69	16.84	16.62	16.84	0	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.