Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.89	21.89	21.74	21.78	191,722	-0.16(-0.74%)
Mar 30, 2015	21.84	21.96	21.84	21.95	158,033	+0.22(+1.01%)
Mar 27, 2015	21.63	21.78	21.47	21.73	105,922	+0.13(+0.60%)
Mar 26, 2015	21.47	21.69	21.36	21.60	187,397	-0.06(-0.30%)
Mar 25, 2015	22.19	22.19	21.62	21.66	237,014	-0.53(-2.38%)
Mar 24, 2015	22.40	22.40	22.18	22.19	178,737	-0.14(-0.61%)
Mar 23, 2015	22.29	22.46	22.29	22.33	175,587	-0.01(-0.04%)
Mar 20, 2015	22.18	22.43	22.18	22.34	140,264	+0.22(+0.98%)
Mar 19, 2015	22.20	22.26	22.11	22.12	111,819	-0.11(-0.51%)
Mar 18, 2015	21.91	22.30	21.78	22.23	155,049	+0.33(+1.51%)
Mar 17, 2015	21.86	21.94	21.78	21.90	159,653	-0.03(-0.15%)
Mar 16, 2015	21.76	21.93	21.74	21.93	122,291	+0.27(+1.26%)
Mar 13, 2015	21.76	21.76	21.47	21.66	141,461	-0.10(-0.48%)
Mar 12, 2015	21.56	21.80	21.55	21.76	208,121	-0.02(-0.07%)
Mar 11, 2015	21.88	21.93	21.72	21.78	160,556	-0.07(-0.33%)
Mar 10, 2015	22.13	22.21	21.85	21.85	260,744	-0.44(-1.99%)
Mar 09, 2015	22.34	22.38	22.22	22.30	249,782	+0.03(+0.14%)
Mar 06, 2015	22.52	22.52	22.20	22.26	144,999	-0.30(-1.32%)
Mar 05, 2015	22.68	22.68	22.47	22.56	240,218	-0.02(-0.11%)
Mar 04, 2015	22.61	22.62	22.46	22.59	202,616	-0.13(-0.57%)
Mar 03, 2015	22.91	22.91	22.69	22.71	208,698	-0.22(-0.94%)
Mar 02, 2015	22.81	22.94	22.79	22.93	175,570	+0.14(+0.59%)
Feb 27, 2015	22.88	22.89	22.77	22.79	161,452	-0.07(-0.32%)
Feb 26, 2015	22.88	22.89	22.77	22.87	143,187	+0.04(+0.18%)
Feb 25, 2015	22.98	22.98	22.78	22.83	251,119	-0.19(-0.81%)
Feb 24, 2015	22.84	23.05	22.80	23.01	245,547	+0.08(+0.35%)
Feb 23, 2015	23.00	23.00	22.84	22.93	133,723	-0.07(-0.32%)
Feb 20, 2015	22.89	23.04	22.77	23.00	253,428	+0.09(+0.39%)
Feb 19, 2015	22.79	22.93	22.76	22.92	220,078	+0.04(+0.18%)
Feb 18, 2015	22.93	22.93	22.78	22.88	207,637	-0.06(-0.28%)
Feb 17, 2015	22.91	22.94	22.80	22.94	149,142	+0.03(+0.14%)
Feb 13, 2015	22.84	22.91	22.91	22.91	162,388	+0.18(+0.78%)
Feb 12, 2015	22.51	22.73	22.51	22.73	226,300	+0.42(+1.88%)
Feb 11, 2015	22.34	22.37	22.22	22.31	1,312,884	+0.02(+0.10%)
Feb 10, 2015	22.15	22.32	22.03	22.29	2,090,217	+0.33(+1.50%)
Feb 09, 2015	22.00	22.06	21.92	21.96	281,806	-0.06(-0.26%)
Feb 06, 2015	22.19	22.21	21.95	22.01	552,086	-0.10(-0.44%)
Feb 05, 2015	21.90	22.11	21.87	22.11	145,106	+0.31(+1.44%)
Feb 04, 2015	21.84	21.97	21.79	21.80	201,516	-0.08(-0.37%)
Feb 03, 2015	21.64	21.88	21.64	21.88	236,984	+0.38(+1.76%)
Feb 02, 2015	21.26	21.52	21.01	21.50	295,376	+0.32(+1.52%)
Jan 30, 2015	21.51	21.51	21.17	21.18	278,755	-0.48(-2.19%)
Jan 29, 2015	21.52	21.70	21.26	21.65	258,284	+0.14(+0.67%)
Jan 28, 2015	21.87	22.04	21.48	21.51	267,998	-0.13(-0.60%)
Jan 27, 2015	21.86	21.90	21.52	21.64	712,031	-0.60(-2.68%)
Jan 26, 2015	22.38	22.38	22.12	22.23	234,267	-0.11(-0.50%)
Jan 23, 2015	22.35	22.47	22.32	22.34	261,273	-0.06(-0.25%)
Jan 22, 2015	22.13	22.42	21.92	22.40	299,786	+0.35(+1.57%)
Jan 21, 2015	22.00	22.13	21.90	22.05	220,959	-0.06(-0.29%)
Jan 20, 2015	22.09	22.15	21.84	22.12	216,808	+0.11(+0.51%)
Jan 16, 2015	21.73	22.02	21.66	22.01	122,493	+0.24(+1.11%)
Jan 15, 2015	22.13	22.13	21.75	21.76	157,307	-0.22(-0.99%)
Jan 14, 2015	21.92	22.08	21.77	21.98	224,865	-0.10(-0.47%)
Jan 13, 2015	22.26	22.55	21.95	22.09	289,917	-0.02(-0.11%)
Jan 12, 2015	22.29	22.29	22.00	22.11	181,303	-0.18(-0.80%)
Jan 09, 2015	22.37	22.42	22.08	22.29	327,997	+0.02(+0.11%)
Jan 08, 2015	22.11	22.37	22.03	22.26	360,844	+0.43(+1.95%)
Jan 07, 2015	21.82	21.84	21.66	21.84	320,475	+0.20(+0.93%)
Jan 06, 2015	21.93	21.97	21.55	21.64	283,945	-0.29(-1.32%)
Jan 05, 2015	22.18	22.26	21.87	21.93	312,193	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.