Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.87	22.88	22.76	22.78	161,547	-0.07(-0.32%)
Feb 26, 2015	22.86	22.88	22.76	22.85	143,271	+0.04(+0.18%)
Feb 25, 2015	22.97	22.97	22.77	22.81	251,267	-0.19(-0.80%)
Feb 24, 2015	22.82	23.04	22.78	23.00	245,692	+0.08(+0.35%)
Feb 23, 2015	22.99	22.99	22.83	22.92	133,801	-0.07(-0.32%)
Feb 20, 2015	22.88	23.02	22.76	22.99	253,577	+0.09(+0.39%)
Feb 19, 2015	22.77	22.92	22.75	22.90	220,207	+0.04(+0.18%)
Feb 18, 2015	22.92	22.92	22.77	22.86	207,759	-0.06(-0.28%)
Feb 17, 2015	22.89	22.93	22.78	22.93	149,230	+0.03(+0.14%)
Feb 13, 2015	22.82	22.89	22.89	22.89	162,483	+0.18(+0.78%)
Feb 12, 2015	22.50	22.72	22.50	22.72	226,433	+0.42(+1.88%)
Feb 11, 2015	22.32	22.35	22.20	22.30	1,313,657	+0.02(+0.10%)
Feb 10, 2015	22.14	22.31	22.02	22.27	2,091,448	+0.33(+1.50%)
Feb 09, 2015	21.98	22.05	21.91	21.94	281,972	-0.06(-0.26%)
Feb 06, 2015	22.18	22.20	21.94	22.00	552,411	-0.10(-0.44%)
Feb 05, 2015	21.89	22.10	21.86	22.10	145,191	+0.31(+1.44%)
Feb 04, 2015	21.82	21.96	21.78	21.78	201,635	-0.08(-0.37%)
Feb 03, 2015	21.63	21.87	21.62	21.86	237,124	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.