Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.78	21.78	21.64	21.68	192,651	-0.16(-0.74%)
Mar 30, 2015	21.74	21.86	21.74	21.84	158,799	+0.22(+1.00%)
Mar 27, 2015	21.53	21.68	21.36	21.62	106,435	+0.13(+0.60%)
Mar 26, 2015	21.36	21.59	21.26	21.49	188,306	-0.06(-0.30%)
Mar 25, 2015	22.08	22.08	21.52	21.56	238,162	-0.62(-2.79%)
Mar 24, 2015	22.39	22.39	22.17	22.18	178,842	-0.14(-0.61%)
Mar 23, 2015	22.27	22.44	22.27	22.31	175,691	-0.01(-0.04%)
Mar 20, 2015	22.17	22.42	22.17	22.32	140,347	+0.22(+0.98%)
Mar 19, 2015	22.19	22.25	22.10	22.11	111,885	-0.11(-0.51%)
Mar 18, 2015	21.90	22.29	21.77	22.22	155,140	+0.33(+1.51%)
Mar 17, 2015	21.85	21.93	21.77	21.89	159,747	-0.03(-0.15%)
Mar 16, 2015	21.75	21.92	21.73	21.92	122,363	+0.27(+1.26%)
Mar 13, 2015	21.75	21.75	21.46	21.65	141,544	-0.10(-0.48%)
Mar 12, 2015	21.55	21.79	21.54	21.75	208,243	-0.02(-0.07%)
Mar 11, 2015	21.86	21.92	21.70	21.77	160,651	-0.07(-0.33%)
Mar 10, 2015	22.12	22.19	21.84	21.84	260,898	-0.44(-1.99%)
Mar 09, 2015	22.33	22.37	22.21	22.28	249,929	+0.03(+0.14%)
Mar 06, 2015	22.51	22.51	22.19	22.25	145,085	-0.30(-1.32%)
Mar 05, 2015	22.67	22.67	22.46	22.55	240,360	-0.02(-0.11%)
Mar 04, 2015	22.60	22.60	22.45	22.57	202,735	-0.13(-0.57%)
Mar 03, 2015	22.89	22.89	22.68	22.70	208,821	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.