Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.03	20.76	20.76	20.76	185,001	-0.32(-1.52%)
Dec 30, 2015	21.23	21.23	21.08	21.08	83,624	-0.20(-0.93%)
Dec 29, 2015	21.12	21.34	21.12	21.28	101,698	+0.26(+1.23%)
Dec 28, 2015	21.01	21.03	20.89	21.02	87,155	-0.07(-0.33%)
Dec 24, 2015	21.07	21.09	21.09	21.09	41,625	+0.01(+0.04%)
Dec 23, 2015	20.84	21.11	20.84	21.08	192,336	+0.25(+1.19%)
Dec 22, 2015	20.71	20.86	20.64	20.83	179,656	+0.20(+0.96%)
Dec 21, 2015	20.64	20.67	20.53	20.64	63,388	+0.15(+0.71%)
Dec 18, 2015	20.74	20.82	20.49	20.49	70,222	-0.38(-1.80%)
Dec 17, 2015	21.28	21.28	20.87	20.87	97,990	-0.39(-1.85%)
Dec 16, 2015	21.08	21.28	20.99	21.26	89,633	+0.28(+1.32%)
Dec 15, 2015	20.92	21.10	20.91	20.98	49,220	+0.21(+1.02%)
Dec 14, 2015	20.72	20.77	20.52	20.77	56,556	+0.05(+0.26%)
Dec 11, 2015	20.89	20.92	20.70	20.72	77,822	-0.40(-1.91%)
Dec 10, 2015	21.14	21.25	21.10	21.12	62,934	+0.00(+0.00%)
Dec 09, 2015	21.32	21.46	21.05	21.12	85,338	-0.23(-1.07%)
Dec 08, 2015	21.28	21.41	21.20	21.35	64,371	-0.16(-0.72%)
Dec 07, 2015	21.55	21.59	21.43	21.50	131,314	-0.11(-0.49%)
Dec 04, 2015	21.21	21.64	21.21	21.61	40,286	+0.41(+1.93%)
Dec 03, 2015	21.56	21.56	21.13	21.20	71,661	-0.25(-1.18%)
Dec 02, 2015	21.61	21.69	21.46	21.46	47,844	-0.12(-0.57%)
Dec 01, 2015	21.49	21.61	21.47	21.58	137,570	+0.14(+0.65%)
Nov 30, 2015	21.41	21.48	21.39	21.44	44,771	+0.08(+0.38%)
Nov 27, 2015	21.34	21.41	21.34	21.36	9,293	+0.03(+0.15%)
Nov 25, 2015	21.40	21.32	21.32	21.32	130,593	-0.13(-0.61%)
Nov 24, 2015	21.29	21.50	21.23	21.46	65,862	+0.03(+0.15%)
Nov 23, 2015	21.55	21.56	21.38	21.42	57,169	-0.12(-0.57%)
Nov 20, 2015	21.54	21.60	21.50	21.55	67,343	+0.09(+0.42%)
Nov 19, 2015	21.29	21.56	21.29	21.46	69,544	+0.21(+1.00%)
Nov 18, 2015	21.10	21.28	21.02	21.24	64,742	+0.24(+1.13%)
Nov 17, 2015	21.03	21.17	20.97	21.01	253,550	+0.02(+0.12%)
Nov 16, 2015	20.63	20.98	20.63	20.98	88,125	+0.34(+1.62%)
Nov 13, 2015	20.90	20.90	20.65	20.65	63,936	-0.40(-1.90%)
Nov 12, 2015	21.13	21.20	21.03	21.05	121,678	-0.22(-1.04%)
Nov 11, 2015	21.32	21.40	21.24	21.27	42,533	+0.00(+0.00%)
Nov 10, 2015	21.35	21.35	21.24	21.27	63,913	-0.25(-1.14%)
Nov 09, 2015	21.59	21.62	21.41	21.51	175,447	-0.07(-0.30%)
Nov 06, 2015	21.59	21.68	21.53	21.58	138,202	-0.04(-0.16%)
Nov 05, 2015	21.79	21.82	21.58	21.61	70,825	-0.24(-1.11%)
Nov 04, 2015	22.01	22.01	21.81	21.86	76,057	-0.05(-0.22%)
Nov 03, 2015	21.74	21.97	21.74	21.90	83,076	+0.16(+0.71%)
Nov 02, 2015	21.64	21.79	21.63	21.75	65,081	+0.16(+0.76%)
Oct 30, 2015	21.68	21.71	21.58	21.59	91,991	-0.03(-0.15%)
Oct 29, 2015	21.64	21.67	21.55	21.62	108,141	-0.20(-0.90%)
Oct 28, 2015	21.60	21.81	21.53	21.81	60,787	+0.33(+1.56%)
Oct 27, 2015	21.56	21.64	21.46	21.48	223,396	-0.20(-0.94%)
Oct 26, 2015	21.82	21.82	21.64	21.68	46,991	-0.16(-0.75%)
Oct 23, 2015	21.74	21.88	21.69	21.85	111,552	+0.41(+1.91%)
Oct 22, 2015	21.10	21.52	21.10	21.44	93,505	+0.51(+2.46%)
Oct 21, 2015	21.09	21.19	20.92	20.92	39,269	-0.11(-0.54%)
Oct 20, 2015	20.94	21.04	20.92	21.04	59,272	-0.02(-0.08%)
Oct 19, 2015	20.99	21.06	20.93	21.06	43,227	+0.02(+0.09%)
Oct 16, 2015	21.02	21.06	20.93	21.04	56,283	+0.04(+0.18%)
Oct 15, 2015	20.92	21.02	20.83	21.00	50,512	+0.10(+0.47%)
Oct 14, 2015	20.72	20.98	20.72	20.90	33,489	+0.13(+0.63%)
Oct 13, 2015	20.80	20.94	20.77	20.77	157,649	-0.17(-0.82%)
Oct 12, 2015	20.97	20.97	20.87	20.94	24,886	-0.02(-0.12%)
Oct 09, 2015	20.99	21.02	20.90	20.97	58,667	-0.01(-0.03%)
Oct 08, 2015	20.74	21.00	20.69	20.97	110,040	+0.22(+1.05%)
Oct 07, 2015	20.73	20.87	20.49	20.75	242,745	+0.18(+0.87%)
Oct 06, 2015	20.44	20.61	20.41	20.57	109,888	+0.15(+0.72%)
Oct 05, 2015	20.07	20.48	20.07	20.43	67,286	+0.48(+2.42%)
Oct 02, 2015	19.41	19.94	19.40	19.94	63,000	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.