Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.63	21.63	21.37	21.48	1,007,830	+0.03(+0.13%)
Jun 29, 2015	21.61	21.79	21.45	21.45	153,480	-0.47(-2.15%)
Jun 26, 2015	22.05	22.11	21.84	21.92	108,987	-0.23(-1.03%)
Jun 25, 2015	22.26	22.31	22.13	22.15	101,291	-0.10(-0.44%)
Jun 24, 2015	22.36	22.38	22.23	22.25	129,864	-0.15(-0.67%)
Jun 23, 2015	22.51	22.51	22.36	22.40	187,012	-0.04(-0.18%)
Jun 22, 2015	22.39	22.50	22.39	22.44	60,954	+0.12(+0.54%)
Jun 19, 2015	22.53	22.53	22.27	22.32	107,221	-0.22(-0.97%)
Jun 18, 2015	22.26	22.54	22.26	22.54	91,593	+0.21(+0.94%)
Jun 17, 2015	22.33	22.38	22.19	22.33	69,184	+0.07(+0.33%)
Jun 16, 2015	22.05	22.26	22.05	22.25	79,001	+0.13(+0.59%)
Jun 15, 2015	21.99	22.12	21.94	22.12	71,115	-0.09(-0.38%)
Jun 12, 2015	22.33	22.33	22.18	22.21	67,297	-0.18(-0.81%)
Jun 11, 2015	22.50	22.52	22.38	22.39	115,153	-0.03(-0.14%)
Jun 10, 2015	22.14	22.45	22.14	22.42	153,348	+0.33(+1.50%)
Jun 09, 2015	22.06	22.14	21.95	22.09	114,915	+0.00(+0.00%)
Jun 08, 2015	22.28	22.33	22.07	22.09	103,114	-0.27(-1.23%)
Jun 05, 2015	22.40	22.44	22.27	22.37	91,763	-0.06(-0.29%)
Jun 04, 2015	22.61	22.69	22.39	22.43	119,462	-0.25(-1.12%)
Jun 03, 2015	22.81	22.85	22.69	22.69	85,087	-0.00(-0.02%)
Jun 02, 2015	22.69	22.79	22.58	22.69	44,277	-0.08(-0.36%)
Jun 01, 2015	22.82	22.84	22.67	22.77	47,951	-0.01(-0.04%)
May 29, 2015	22.95	22.95	22.74	22.78	73,103	-0.15(-0.64%)
May 28, 2015	22.86	22.94	22.83	22.92	61,540	+0.01(+0.03%)
May 27, 2015	22.57	22.95	22.57	22.92	72,821	+0.39(+1.72%)
May 26, 2015	22.67	22.72	22.41	22.53	124,729	-0.29(-1.28%)
May 22, 2015	22.88	22.82	22.82	22.82	87,154	-0.08(-0.35%)
May 21, 2015	22.72	22.92	22.72	22.90	68,713	+0.07(+0.32%)
May 20, 2015	22.86	22.92	22.74	22.83	332,119	+0.02(+0.11%)
May 19, 2015	22.97	22.97	22.75	22.80	65,890	-0.12(-0.53%)
May 18, 2015	22.82	22.93	22.81	22.92	112,469	+0.02(+0.11%)
May 15, 2015	22.93	22.93	22.80	22.90	75,219	+0.03(+0.14%)
May 14, 2015	22.79	22.88	22.76	22.87	83,955	+0.27(+1.18%)
May 13, 2015	22.62	22.71	22.57	22.60	47,258	+0.10(+0.43%)
May 12, 2015	22.51	22.58	22.33	22.50	155,083	-0.13(-0.57%)
May 11, 2015	22.65	22.71	22.59	22.63	60,767	-0.09(-0.39%)
May 08, 2015	22.56	22.73	22.56	22.72	88,090	+0.30(+1.33%)
May 07, 2015	22.31	22.53	22.31	22.42	89,503	+0.04(+0.19%)
May 06, 2015	22.62	22.62	22.24	22.38	92,175	-0.15(-0.68%)
May 05, 2015	22.87	22.87	22.50	22.54	301,944	-0.36(-1.55%)
May 04, 2015	22.89	22.97	22.88	22.89	76,543	+0.03(+0.13%)
May 01, 2015	22.66	22.90	22.66	22.86	122,916	+0.23(+1.02%)
Apr 30, 2015	22.77	22.77	22.51	22.63	155,017	-0.21(-0.92%)
Apr 29, 2015	22.81	22.92	22.71	22.84	109,274	-0.15(-0.63%)
Apr 28, 2015	22.80	23.00	22.68	22.99	109,415	+0.20(+0.89%)
Apr 27, 2015	22.75	22.84	22.75	22.79	150,396	+0.05(+0.21%)
Apr 24, 2015	22.79	22.79	22.64	22.74	135,483	+0.10(+0.43%)
Apr 23, 2015	22.43	22.70	22.43	22.64	151,576	+0.04(+0.18%)
Apr 22, 2015	22.54	22.61	22.37	22.60	134,877	+0.16(+0.73%)
Apr 21, 2015	22.58	22.58	22.41	22.44	201,377	-0.01(-0.05%)
Apr 20, 2015	22.23	22.46	22.18	22.45	87,958	+0.33(+1.51%)
Apr 17, 2015	22.28	22.28	22.02	22.12	185,374	-0.27(-1.19%)
Apr 16, 2015	22.36	22.43	22.30	22.38	116,819	-0.03(-0.14%)
Apr 15, 2015	22.23	22.50	22.23	22.41	174,039	+0.30(+1.33%)
Apr 14, 2015	22.18	22.22	22.07	22.12	110,019	-0.07(-0.31%)
Apr 13, 2015	22.32	22.36	22.19	22.19	111,224	-0.09(-0.40%)
Apr 10, 2015	22.14	22.28	22.10	22.28	115,236	+0.15(+0.66%)
Apr 09, 2015	21.91	22.15	21.91	22.13	94,046	+0.14(+0.62%)
Apr 08, 2015	21.91	22.08	21.91	21.99	83,546	+0.05(+0.22%)
Apr 07, 2015	21.92	22.12	21.92	21.95	113,001	-0.01(-0.06%)
Apr 06, 2015	21.70	22.02	21.67	21.96	92,878	+0.21(+0.95%)
Apr 02, 2015	21.72	21.75	21.75	21.75	1,483,241	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.