Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.04	20.23	19.92	20.11	90,302	-0.06(-0.28%)
Aug 28, 2015	19.96	20.17	19.92	20.17	146,303	+0.15(+0.77%)
Aug 27, 2015	19.84	20.05	19.65	20.01	194,575	+0.40(+2.07%)
Aug 26, 2015	19.27	19.61	18.96	19.61	579,396	+0.78(+4.13%)
Aug 25, 2015	19.67	19.67	18.83	18.83	317,911	-0.27(-1.40%)
Aug 24, 2015	17.42	19.77	12.47	19.10	693,232	-0.70(-3.52%)
Aug 21, 2015	20.14	20.40	19.79	19.79	652,368	-0.57(-2.82%)
Aug 20, 2015	20.59	20.63	20.35	20.37	209,178	-0.43(-2.06%)
Aug 19, 2015	20.94	20.94	20.66	20.80	117,197	-0.19(-0.93%)
Aug 18, 2015	21.10	21.10	20.97	20.99	140,331	-0.19(-0.88%)
Aug 17, 2015	20.97	21.18	20.93	21.18	49,378	+0.10(+0.50%)
Aug 14, 2015	20.91	21.09	20.90	21.07	70,418	+0.13(+0.62%)
Aug 13, 2015	21.08	21.08	20.94	20.94	80,081	-0.06(-0.27%)
Aug 12, 2015	20.75	21.07	20.63	21.00	247,887	+0.09(+0.43%)
Aug 11, 2015	21.15	21.15	20.86	20.91	75,676	-0.40(-1.86%)
Aug 10, 2015	21.09	21.36	21.07	21.31	100,710	+0.37(+1.78%)
Aug 07, 2015	20.91	20.98	20.84	20.93	190,706	-0.05(-0.23%)
Aug 06, 2015	21.09	21.09	20.87	20.98	123,398	-0.09(-0.42%)
Aug 05, 2015	20.98	21.18	20.98	21.07	321,941	+0.18(+0.85%)
Aug 04, 2015	21.02	21.02	20.80	20.89	429,970	-0.10(-0.46%)
Aug 03, 2015	21.10	21.13	20.92	20.99	89,329	-0.13(-0.61%)
Jul 31, 2015	21.14	21.18	21.08	21.12	130,438	+0.01(+0.04%)
Jul 30, 2015	21.02	21.13	20.97	21.11	67,100	+0.08(+0.39%)
Jul 29, 2015	20.88	21.06	20.83	21.03	64,524	+0.15(+0.74%)
Jul 28, 2015	20.73	20.94	20.61	20.88	161,940	+0.19(+0.90%)
Jul 27, 2015	20.72	20.82	20.61	20.69	165,149	-0.11(-0.55%)
Jul 24, 2015	21.02	21.02	20.80	20.81	100,875	-0.17(-0.81%)
Jul 23, 2015	20.94	21.14	20.94	20.98	239,322	+0.06(+0.27%)
Jul 22, 2015	21.02	21.02	20.86	20.92	161,342	-0.36(-1.68%)
Jul 21, 2015	21.35	21.40	21.23	21.27	154,576	-0.18(-0.83%)
Jul 20, 2015	21.50	21.52	21.43	21.45	127,948	-0.02(-0.12%)
Jul 17, 2015	21.51	21.51	21.40	21.48	384,189	-0.05(-0.23%)
Jul 16, 2015	21.55	21.57	21.42	21.53	90,973	+0.15(+0.68%)
Jul 15, 2015	21.36	21.46	21.33	21.38	89,998	-0.02(-0.08%)
Jul 14, 2015	21.33	21.45	21.32	21.40	130,877	+0.04(+0.19%)
Jul 13, 2015	21.19	21.39	21.19	21.36	198,649	+0.25(+1.19%)
Jul 10, 2015	21.05	21.19	21.02	21.10	60,750	+0.28(+1.32%)
Jul 09, 2015	21.14	21.25	20.83	20.83	276,947	-0.11(-0.54%)
Jul 08, 2015	21.10	21.16	20.91	20.94	825,457	-0.33(-1.56%)
Jul 07, 2015	21.28	21.32	20.90	21.27	296,569	+0.01(+0.04%)
Jul 06, 2015	21.25	21.39	21.19	21.27	150,016	-0.18(-0.83%)
Jul 02, 2015	21.45	21.45	21.45	21.45	128,787	+0.04(+0.19%)
Jul 01, 2015	21.57	21.57	21.33	21.40	1,336,040	+0.03(+0.13%)
Jun 30, 2015	21.53	21.53	21.27	21.38	1,012,699	+0.03(+0.13%)
Jun 29, 2015	21.51	21.69	21.35	21.35	154,221	-0.47(-2.15%)
Jun 26, 2015	21.95	22.00	21.74	21.82	109,514	-0.23(-1.03%)
Jun 25, 2015	22.15	22.20	22.02	22.04	101,780	-0.10(-0.44%)
Jun 24, 2015	22.25	22.27	22.13	22.14	130,491	-0.15(-0.67%)
Jun 23, 2015	22.40	22.40	22.25	22.29	187,918	-0.04(-0.18%)
Jun 22, 2015	22.28	22.39	22.28	22.33	61,249	+0.12(+0.54%)
Jun 19, 2015	22.42	22.42	22.16	22.21	107,741	-0.22(-0.97%)
Jun 18, 2015	22.15	22.43	22.15	22.43	92,036	+0.21(+0.94%)
Jun 17, 2015	22.22	22.27	22.08	22.22	69,520	+0.07(+0.33%)
Jun 16, 2015	21.94	22.15	21.94	22.15	79,384	+0.13(+0.59%)
Jun 15, 2015	21.88	22.02	21.83	22.02	71,460	-0.08(-0.38%)
Jun 12, 2015	22.23	22.23	22.07	22.10	67,623	-0.18(-0.81%)
Jun 11, 2015	22.40	22.41	22.27	22.28	115,711	-0.03(-0.14%)
Jun 10, 2015	22.03	22.34	22.03	22.31	154,091	+0.33(+1.50%)
Jun 09, 2015	21.95	22.03	21.84	21.98	115,472	+0.00(+0.00%)
Jun 08, 2015	22.17	22.23	21.96	21.98	103,614	-0.27(-1.23%)
Jun 05, 2015	22.29	22.33	22.16	22.26	92,208	-0.06(-0.29%)
Jun 04, 2015	22.50	22.58	22.28	22.32	120,041	-0.25(-1.12%)
Jun 03, 2015	22.70	22.74	22.58	22.58	85,500	-0.00(-0.02%)
Jun 02, 2015	22.58	22.68	22.48	22.58	44,491	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.